Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.11 USD | +0.09% | -0.70% | -10.24% |
May. 31 | Inhibrx, Inc.(NasdaqGM:INBX) dropped from S&P Biotechnology Select Industry Index | CI |
May. 31 | Inhibrx, Inc.(NasdaqGM:INBX) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|
Last | 34.19 $ | 34.14 $ | 34.35 $ | 34.11 $ |
Volume | 763 582 | 865 035 | 1 872 542 | 7 404 839 |
Change | +∞% | -0.15% | +0.62% | -0.70% |
Opening | 34.44 | 34.21 | 34.25 | 34.34 |
High | 34.48 | 34.38 | 34.58 | 34.50 |
Low | 34.19 | 34.08 | 34.23 | 34.07 |
Performance
1 day | +0.09% | ||
1 week | -0.70% | ||
1 month | +0.29% | ||
3 months | -4.29% | ||
6 months | +50.00% | ||
Current year | -10.24% | ||
1 year | +38.66% | ||
3 years | +75.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | -0.70% | -10.24% | +38.66% | 1.79B | ||
+2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
+1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
+1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
+1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
+0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
+0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
-3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
-0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
+4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
-3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
-1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
+0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
+0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
-7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
+0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
Average | -0.26% | +9.61% | +16.83% | +31.70% | ||
Weighted average by Cap. | +1.05% | +3.40% | +10.09% | +27.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.24% | ||
2023 | +54.22% | ||
2022 | -43.58% | ||
2021 | +32.45% | ||
2020 | +59.82% |
- Stock Market
- Equities
- INBX Stock
- Quotes Inhibrx, Inc.