INFINEON TECHNOLOGIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 EUR | -0.24% |
|
-2.62% | -2.10% |
| May. 17 | INFINEON : EPS cut (2024: -11.4%, 2025: -3.2%) |  |
| May. 15 | INFINEON TECHNOLOGIES AG : Bernstein reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 37.2 € | 38 € | 37.095 € | 37.005 € |
| Volume | 3 067 776 | 3 271 574 | 4 758 466 | 4 790 811 |
| Change | +0.05% | +2.15% | -2.38% | -0.24% |
| Opening | 37.25 | 37.30 | 38.20 | 36.92 |
| High | 37.34 | 38.06 | 38.22 | 37.01 |
| Low | 36.72 | 37.20 | 37.10 | 36.11 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.62% | ||
| Current month | +13.10% | ||
| 1 month | +17.49% | ||
| 3 months | +10.59% | ||
| 6 months | +10.20% | ||
| Current year | -2.10% | ||
| 1 year | +7.56% | ||
| 3 years | +18.06% | ||
| 5 years | +105.88% | ||
| 10 years | +336.28% |
Volumes
marketsDaily volume
4 790 811
Estimated daily volume
4 790 811
Avg. Volume 20 sessions
5 172 748
Daily volume ratio
0.93
Avg. Volume 20 sessions
191 417 539.74
Avg. Volume 20 sessions USD
208 021 097.14
Record volume 1
64 713 580
Record volume 2
57 197 630
Record volume 3
55 373 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 027 168 769
Capitalization (USD)
52 193 045 388
Net sales (EUR)
16 309 000 000
Net sales (USD)
17 723 642 660
Number of employees
59 364
Sales / Employee (EUR)
274 729
Sales / Employee (USD)
298 559
Free-Float
99.3 %
Free-Float capitalization (EUR)
48 007 957 910
Free-Float capitalization (USD)
52 172 168 179
Average Daily Capital Traded
0.4%
Highs and lows
1 week
36.11
38.22
1 month
29.6638.22
Current year
29.6638.22
1 year
27.0740.27
3 years
20.6843.85
5 years
10.1343.85
10 years
6.7743.85
Indicators
Moving average 5 days
37.30
Moving average 20 days
33.75
Moving average 50 days
32.98
Moving average 100 days
33.65
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
64.92
RSI 14 days
63.72
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -2.62% | -2.10% | +7.56% | 52.19B | ||
| -1.99% | +2.89% | +86.74% | +206.45% | 2,275B | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 673B | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 647B | ||
| +1.13% | +8.25% | +11.57% | +58.52% | 266B | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 216B | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 178B | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 139B | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 106B | ||
| -1.61% | +5.56% | +34.20% | +106.64% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 62.24B | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 50.97B | ||
| -1.39% | +1.77% | -15.31% | -3.54% | 37.49B | ||
| Average | -0.87% | +3.72% | +20.91% | +60.89% | ||
| Weighted average by Cap. | -1.27% | +3.59% | +52.15% | +131.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53e7a0.5WOavgV0YglggSdsOz53Ku7Orukby1Ov_I1rOQqfx4g.twHc2zwfLj4otGEkDHtAQr-h5sQqgjn1nv0jaXjYl-SVFeP4V0EHbyzoag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:52 am | 37 | 5,000 | 4,790,811 |
| 11:37:18 am | 37 | 5,000 | 4,785,811 |
| 11:35:43 am | 37 | 1,123 | 4,780,811 |
| 11:35:35 am | 37 | 3,877 | 4,779,688 |
| 11:35:18 am | 37 | 1,751,931 | 4,775,811 |
| 11:29:59 am | 36.84 | 146 | 3,023,880 |
| 11:29:59 am | 36.84 | 1,139 | 3,023,734 |
| 11:29:55 am | 36.84 | 323 | 3,022,595 |
| 11:29:54 am | 36.84 | 139 | 3,022,272 |
| 11:29:50 am | 36.84 | 12 | 3,022,133 |
Monthly variations
Annual change
| 2024 | -2.10% | ||
| 2023 | +32.96% | ||
| 2022 | -30.25% | ||
| 2021 | +29.85% | ||
| 2020 | +54.55% | ||
| 2019 | +16.96% | ||
| 2018 | -23.95% | ||
| 2017 | +38.31% | ||
| 2016 | +22.25% | ||
| 2015 | +52.69% | ||
| 2014 | +13.98% | ||
| 2013 | +26.61% | ||
| 2012 | +5.38% | ||
| 2011 | -16.47% | ||
| 2010 | +79.46% | ||
| 2009 | +304.17% | ||
| 2008 | -88.10% | ||
| 2007 | -24.44% | ||
| 2006 | +38.16% | ||
| 2005 | -3.13% | ||
| 2004 | -27.59% | ||
| 2003 | +57.65% | ||
| 2002 | -69.54% | ||
| 2001 | -42.02% | ||
| 2000 | -43.67% |
- Stock Market
- Equities
- IFX Stock
- Quotes Infineon Technologies AG