Market Closed -
BME
11:35:18 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
21.1
EUR
|
-0.66%
|
|
+1.44%
|
+50.71%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
20.36 €
|
20.74 €
|
21.24 €
|
21.1 €
|
Volume |
393 218 |
435 398 |
516 463 |
1 497 277 |
Change |
-1.83%
|
+1.87%
|
+2.41%
|
-0.66%
|
Opening |
20.76 |
20.36 |
20.66 |
21.18 |
High |
20.84 |
20.76 |
21.28 |
21.34 |
Low |
20.32 |
20.34 |
20.60 |
20.76 |
Estimated daily volume
388 236
Avg. Volume 20 sessions
545 273
Avg. Volume 20 sessions
11 505 260.30
Avg. Volume 20 sessions USD
12 477 454.80
Record volume 1
66 134 150
Record volume 2
35 902 890
Record volume 3
28 010 170
Capital turnover ratio
0.00
Capitalization (EUR)
3 676 745 986
Capitalization (USD)
3 987 431 022
Net sales (EUR)
4 343 072 000
Net sales (USD)
4 710 061 584
Number of employees
57 460
Sales / Employee (EUR)
75 584
Sales / Employee (USD)
81 971
Free-Float capitalization (EUR)
2 183 208 781
Free-Float capitalization (USD)
2 367 689 922
Average Daily Capital Traded
0.31%
Moving average 5 days
20.84
Moving average 20 days
20.21
Moving average 50 days
19.16
Moving average 100 days
17.87
Price spread / (MMA5) -1.25% Price spread / (MMA20) -4.24% Price spread / (MMA50) -9.19% Price spread / (MMA100) -15.33% 65c531fd516c153909.EXFGMDEIGpKoYOdMl_KX1FBOBcxPfZ7q4ZDVJynY0lQ.aRAxHUlPT-SRIa4dppjS-Wd8PYgNUN29leiGEBq9gmxgAXREQk1--eUviA Date | Price | Volume | Daily volume |
---|
11:35:18 am |
21.1
|
81 |
1,497,277 |
11:35:18 am |
21.1
|
35,207 |
1,497,196 |
11:35:18 am |
21.1
|
2,694 |
1,461,989 |
11:35:18 am |
21.1
|
1,676 |
1,459,295 |
11:35:18 am |
21.1
|
1,945 |
1,457,619 |
11:35:18 am |
21.1
|
1,300 |
1,455,674 |
11:35:18 am |
21.1
|
375 |
1,454,374 |
11:35:18 am |
21.1
|
1,173 |
1,453,999 |
11:35:18 am |
21.1
|
172 |
1,452,826 |
More charts
|