Quotes Indonesia Energy Corporation Limited
Equities
INDO
KYG4760X1025
Oil & Gas Exploration and Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.09 USD | +0.98% | +3.34% | +14.02% |
Apr. 26 | Indonesia Energy Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 17 | Indonesiaenergy Corporation Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.29 $ | 3.08 $ | 3.06 $ | 3.09 $ |
Volume | 240 042 | 115 143 | 36 933 | 55 961 |
Change | +10.03% | -6.38% | -0.65% | +0.98% |
Opening | 3.09 | 3.24 | 3.07 | 3.07 |
High | 3.30 | 3.32 | 3.18 | 3.19 |
Low | 3.02 | 2.99 | 3.03 | 3.04 |
Performance
1 day | +0.98% | ||
1 week | +3.34% | ||
1 month | -21.77% | ||
3 months | +32.05% | ||
6 months | +5.82% | ||
Current year | +14.02% | ||
1 year | -33.12% | ||
3 years | -46.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | +3.34% | +14.02% | -33.12% | 31.53M | ||
+2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
+2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
+2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
+0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
+1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
+2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
+2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
+0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
+3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
+0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
+2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
+1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
-0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
+1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
-0.65% | -.--% | +3.01% | +10.79% | 16.6B | ||
Average | +1.59% | +2.04% | +13.66% | +22.52% | ||
Weighted average by Cap. | +2.10% | +2.26% | +15.52% | +25.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.09 | 786 | 44,245 |
03:59:54 pm | 3.14 | 125 | 43,459 |
03:59:10 pm | 3.1 | 100 | 43,334 |
03:58:02 pm | 3.13 | 100 | 43,234 |
03:58:02 pm | 3.13 | 100 | 43,134 |
03:56:14 pm | 3.13 | 198 | 43,034 |
03:55:11 pm | 3.13 | 600 | 42,836 |
03:55:11 pm | 3.13 | 200 | 42,236 |
03:55:11 pm | 3.115 | 100 | 42,036 |
03:53:33 pm | 3.09 | 427 | 41,936 |
Monthly variations
Annual change
2024 | +14.02% | ||
2023 | -41.85% | ||
2022 | +66.43% | ||
2021 | -62.67% | ||
2020 | +2.60% | ||
2019 | -31.68% |
- Stock Market
- Equities
- INDO Stock
- Quotes Indonesia Energy Corporation Limited