INDITEX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.3 EUR | -0.07% |
|
+2.67% | +12.35% |
| May. 21 | Big city malls the future for Klepierre in battle with online | RE |
| May. 21 | Klepierre to buy Rome mall in opportunistic European expansion | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 43.31 € | 43.63 € | 44.33 € | 44.3 € |
| Volume | 1 239 552 | 973 243 | 1 590 107 | 1 280 619 |
| Change | -0.28% | +0.74% | +1.60% | -0.07% |
| Opening | 43.48 | 43.25 | 43.69 | 44.14 |
| High | 43.81 | 43.76 | 44.41 | 44.56 |
| Low | 43.29 | 43.11 | 43.61 | 44.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | +2.67% | ||
| Current month | +3.38% | ||
| 1 month | -0.89% | ||
| 3 months | +8.02% | ||
| 6 months | +18.89% | ||
| Current year | +12.35% | ||
| 1 year | +43.83% | ||
| 3 years | +38.39% | ||
| 5 years | +77.70% | ||
| 10 years | +111.35% |
Volumes
marketsDaily volume
1 280 825
Estimated daily volume
1 280 825
Avg. Volume 20 sessions
1 981 639
Daily volume ratio
0.65
Avg. Volume 20 sessions
87 786 607.70
Avg. Volume 20 sessions USD
95 204 576.05
Record volume 1
411 687 450
Record volume 2
205 984 650
Record volume 3
141 365 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
138 026 325 519
Capitalization (USD)
149 689 550 025
Net sales (EUR)
35 947 000 000
Net sales (USD)
38 984 521 500
Number of employees
114 386
Sales / Employee (EUR)
314 260
Sales / Employee (USD)
340 815
Free-Float
35.53 %
Free-Float capitalization (EUR)
49 101 106 585
Free-Float capitalization (USD)
53 250 150 091
Average Daily Capital Traded
0.06%
Highs and lows
1 week
42.97
44.56
1 month
42.2145.16
Current year
37.1347.02
1 year
31.0447.02
3 years
18.5547.02
5 years
18.5147.02
10 years
18.5147.02
Indicators
Moving average 5 days
43.80
Moving average 20 days
43.45
Moving average 50 days
44.33
Moving average 100 days
41.96
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
61.37
RSI 14 days
56.06
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +2.67% | +12.35% | +43.83% | 150B | ||
| -1.97% | -1.71% | +15.20% | +21.56% | 78.78B | ||
| +7.79% | +7.41% | +2.70% | +38.88% | 47.66B | ||
| -0.06% | +0.12% | -16.68% | -34.86% | 44.23B | ||
| +0.73% | +3.28% | +6.02% | +36.14% | 28.32B | ||
| +0.62% | -0.64% | +15.37% | +45.89% | 14.38B | ||
| +7.36% | +3.74% | +3.03% | +24.79% | 12.8B | ||
| +2.27% | -0.05% | +14.91% | +3.93% | 9.72B | ||
| +1.64% | -1.81% | +7.47% | +42.86% | 8.23B | ||
| +0.58% | -2.87% | +0.33% | +182.75% | 7.84B | ||
| +2.94% | +7.56% | +70.22% | +425.81% | 7.67B | ||
| -1.47% | -5.86% | -26.87% | -52.76% | 4.71B | ||
| +1.00% | -1.57% | +9.45% | +117.87% | 4.55B | ||
| -0.49% | -3.67% | -31.07% | -11.68% | 4.04B | ||
| +3.55% | +1.33% | +16.98% | +38.34% | 3.9B | ||
| +3.53% | +9.85% | +29.66% | +45.72% | 3.53B | ||
| Average | +1.75% | +1.09% | +8.07% | +60.57% | ||
| Weighted average by Cap. | +0.96% | +1.78% | +8.32% | +37.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4de195eaaabe6c75d8d3f.FPrLCpBhREUmjVWnoTeNGL8EjGuykH6vT5KznFGYkkg.YrymX6E3EQ0R9TPj61zYd94x6yHG2kbMNarS2xf-5RIjo_46-VMRN0_kFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:13 am | 44.3 | 100 | 1,151,619 |
| 11:35:08 am | 44.3 | 1,303 | 1,151,519 |
| 11:35:08 am | 44.3 | 1,934 | 1,150,216 |
| 11:35:08 am | 44.3 | 1,620 | 1,148,282 |
| 11:35:08 am | 44.3 | 5,392 | 1,146,662 |
| 11:35:08 am | 44.3 | 88 | 1,141,270 |
| 11:35:08 am | 44.3 | 507 | 1,141,182 |
| 11:35:08 am | 44.3 | 2,083 | 1,140,675 |
| 11:35:08 am | 44.3 | 1,636 | 1,138,592 |
Monthly variations
Annual change
| 2024 | +12.35% | ||
| 2023 | +58.67% | ||
| 2022 | -12.90% | ||
| 2021 | +9.56% | ||
| 2020 | -17.20% | ||
| 2019 | +40.72% | ||
| 2018 | -23.05% | ||
| 2017 | -10.44% | ||
| 2016 | +2.34% | ||
| 2015 | +33.68% | ||
| 2014 | -1.06% | ||
| 2013 | +13.55% | ||
| 2012 | +66.72% | ||
| 2011 | +12.94% | ||
| 2010 | +29.13% | ||
| 2009 | +38.49% | ||
| 2008 | -25.44% | ||
| 2007 | +2.96% | ||
| 2006 | +48.13% | ||
| 2005 | +26.96% | ||
| 2004 | +34.78% | ||
| 2003 | -28.48% | ||
| 2002 | +5.14% | ||
| 2001 | +18.94% |
- Stock Market
- Equities
- ITX Stock
- Quotes INDITEX
