INDEPENDENCE REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.33 USD | -0.06% |
|
+3.77% | +13.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 17.04 $ | 17.26 $ | 17.34 $ | 17.33 $ |
| Volume | 2 549 026 | 1 064 325 | 3 555 506 | 3 252 421 |
| Change | +0.59% | +1.29% | +0.46% | -0.06% |
| Opening | 16.92 | 17.02 | 17.15 | 17.07 |
| High | 17.16 | 17.27 | 17.43 | 17.39 |
| Low | 16.91 | 16.86 | 17.10 | 17.01 |
Performance
| 1 day | -0.06% | ||
| 1 week | +3.77% | ||
| Current month | +3.77% | ||
| 1 month | +4.52% | ||
| 3 months | +6.98% | ||
| 6 months | +18.54% | ||
| Current year | +13.27% | ||
| 1 year | -5.04% | ||
| 3 years | -5.40% | ||
| 5 years | +51.75% | ||
| 10 years | +91.70% |
Volumes
marketsDaily volume
3 252 421
Estimated daily volume
3 252 421
Avg. Volume 20 sessions
2 292 511
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
39 729 215.63
Record volume 1
54 326 190
Record volume 2
47 752 130
Record volume 3
14 053 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 893 516 490
Net sales (USD)
659 841 000
Number of employees
952
Sales / Employee (USD)
693 110
Free-Float
99.23 %
Free-Float capitalization (USD)
3 870 666 365
Average Daily Capital Traded
1.02%
Highs and lows
1 week
16.82
17.43
1 month
15.6617.43
Current year
14.0817.43
1 year
11.6118.77
3 years
11.6128.42
5 years
6.8628.42
10 years
5.9728.42
Indicators
Moving average 5 days
17.18
Moving average 20 days
16.84
Moving average 50 days
16.29
Moving average 100 days
15.81
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
67.88
RSI 14 days
64.17
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +3.77% | +13.27% | -5.04% | 3.89B | ||
| -0.53% | +2.35% | +5.34% | +5.80% | 28B | ||
| -0.31% | +0.06% | +6.39% | -0.25% | 24.66B | ||
| +0.43% | +0.63% | +2.64% | +0.75% | 21.44B | ||
| -0.09% | +3.19% | +8.12% | +15.06% | 17.21B | ||
| -0.31% | +2.21% | +1.64% | -10.71% | 15.97B | ||
| -2.72% | -2.10% | -13.57% | -11.97% | 14.4B | ||
| +0.18% | +2.72% | +3.60% | -5.75% | 13.06B | ||
| -0.34% | -1.08% | -0.86% | +0.99% | 13.06B | ||
| -2.40% | -0.80% | -11.72% | -4.21% | 11.61B | ||
| -0.27% | +3.94% | +7.45% | -5.82% | 11.37B | ||
| 0.00% | -0.05% | +11.52% | +6.37% | 5.62B | ||
| -2.48% | -1.05% | -9.57% | -12.32% | 5.42B | ||
| -2.08% | -1.40% | -12.02% | +0.27% | 5.13B | ||
| -1.83% | -0.46% | +1.90% | -9.42% | 2.95B | ||
| -2.97% | -0.50% | -1.85% | +16.45% | 2.51B | ||
| Average | -0.99% | +0.71% | +0.77% | -1.24% | ||
| Weighted average by Cap. | -0.66% | +1.00% | +1.64% | -0.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af4935c.BvUP6nw5PqKuucbG5Sy4V_c2TZ2pZOl2wFrZGnK43Gw.aJRqvRdpSPPM-PCI1UbTGYJZFKX7FbkkhjeASUqK6B5cvjewDQ5dyt_1oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 17.33 | 398,073 | 2,902,624 |
| 03:59:59 pm | 17.34 | 100 | 2,504,551 |
| 03:59:59 pm | 17.35 | 20,513 | 2,504,451 |
| 03:59:59 pm | 17.34 | 487 | 2,483,938 |
| 03:59:59 pm | 17.34 | 100 | 2,483,451 |
| 03:59:59 pm | 17.34 | 500 | 2,483,351 |
| 03:59:58 pm | 17.34 | 100 | 2,482,851 |
| 03:59:58 pm | 17.34 | 200 | 2,482,751 |
| 03:59:58 pm | 17.34 | 200 | 2,482,551 |
| 03:59:58 pm | 17.34 | 200 | 2,482,351 |
Monthly variations
Annual change
| 2024 | +13.27% | ||
| 2023 | -9.25% | ||
| 2022 | -34.73% | ||
| 2021 | +92.33% | ||
| 2020 | -4.62% | ||
| 2019 | +53.38% | ||
| 2018 | -9.02% | ||
| 2017 | +13.12% | ||
| 2016 | +18.77% | ||
| 2015 | -19.33% | ||
| 2014 | +11.63% | ||
| 2013 | -1.30% |
- Stock Market
- Equities
- IRT Stock
- Quotes Independence Realty Trust, Inc.
