INARI MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 USD | -1.37% |
|
+0.09% | -22.99% |
| May. 23 | Sector Update: Health Care Stocks Lower Thursday Afternoon | MT |
| May. 23 | Inari Medical Sues Imperative Care, Truvic Medical for Alleged Patent Infringement | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 50.24 $ | 49.92 $ | 50.69 $ | 50 $ |
| Volume | 1 592 150 | 611 178 | 751 446 | 716 890 |
| Change | +0.58% | -0.64% | +1.54% | -1.36% |
| Opening | 49.95 | 49.68 | 50.63 | 50.27 |
| High | 50.90 | 50.38 | 50.99 | 52.10 |
| Low | 49.04 | 49.37 | 50.06 | 49.77 |
Performance
| 1 day | -1.37% | ||
| 1 week | +0.09% | ||
| Current month | -0.01% | ||
| 1 month | +20.18% | ||
| 3 months | +10.12% | ||
| 6 months | -18.31% | ||
| Current year | -22.99% | ||
| 1 year | -19.78% | ||
| 3 years | -38.62% |
Volumes
marketsDaily volume
716 890
Estimated daily volume
716 890
Avg. Volume 20 sessions
958 271
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
47 908 758.65
Record volume 1
10 287 240
Record volume 2
6 840 355
Record volume 3
6 791 293
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 906 907 950
Net sales (USD)
493 632 000
Number of employees
1 300
Sales / Employee (USD)
379 717
Free-Float
90.5 %
Free-Float capitalization (USD)
2 630 627 800
Average Daily Capital Traded
1.65%
Highs and lows
1 week
49.04
52.10
1 month
41.0752.10
Current year
36.7366.35
1 year
36.7371.85
3 years
36.73100.00
5 years
36.73127.42
10 years
36.73127.42
Indicators
Moving average 5 days
50.17
Moving average 20 days
45.73
Moving average 50 days
43.35
Moving average 100 days
48.35
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-8.53%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
78.90
RSI 14 days
72.80
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +0.09% | -22.99% | -19.78% | 2.91B | ||
| -0.01% | +0.19% | +75.69% | +18.86% | 12.57B | ||
| +0.78% | -2.16% | -24.68% | -39.71% | 7.34B | ||
| -1.32% | -1.97% | +6.22% | -24.69% | 6.61B | ||
| +0.13% | -1.59% | +12.58% | +17.22% | 5.39B | ||
| -1.00% | -4.40% | +26.90% | +35.88% | 4.53B | ||
| +4.89% | +5.95% | -21.14% | -17.20% | 3.91B | ||
| -1.17% | -4.92% | +47.42% | -70.61% | 2.37B | ||
| -0.86% | -0.62% | -0.37% | -.--% | 2B | ||
| +3.05% | +5.47% | +6.21% | +27.44% | 1.91B | ||
| +1.81% | +2.67% | -41.52% | -48.33% | 1.33B | ||
| +5.70% | -0.93% | -6.39% | -24.30% | 919M | ||
| +5.29% | +5.11% | +24.90% | +68.64% | 802M | ||
| +2.22% | +5.88% | -5.74% | -36.04% | 631M | ||
| +4.31% | +3.69% | -33.06% | -44.31% | 579M | ||
| +0.83% | +0.21% | -10.53% | -11.52% | 538M | ||
| Average | +1.45% | +0.67% | +2.09% | -10.53% | ||
| Weighted average by Cap. | +0.47% | -0.43% | +16.65% | -5.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73f5d63df908092.LnrFfUvVtWPkW9YbCP66SEbj_MSSHBPGKhB5g7zwDq4.fimdDRmm9DWKMOZzRK3SMj6vibzxTXHyQkAq0IuiXMd4EJVPHL3qErwc7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50 | 100 | 453,269 |
| 04:00:00 pm | 50 | 111,271 | 453,169 |
| 03:59:59 pm | 49.98 | 100 | 341,898 |
| 03:59:59 pm | 49.99 | 200 | 341,798 |
| 03:59:59 pm | 49.98 | 100 | 341,598 |
| 03:59:58 pm | 49.99 | 122 | 341,498 |
| 03:59:44 pm | 49.99 | 100 | 341,376 |
| 03:59:43 pm | 49.99 | 100 | 341,276 |
| 03:59:43 pm | 49.99 | 100 | 341,176 |
| 03:59:42 pm | 49.99 | 100 | 341,076 |
Monthly variations
Annual change
| 2024 | -22.98% | ||
| 2023 | +2.14% | ||
| 2022 | -30.36% | ||
| 2021 | +4.56% | ||
| 2020 | +105.34% |
- Stock Market
- Equities
- NARI Stock
- Quotes Inari Medical, Inc.
