INABA DENKI SANGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,875 JPY | +2.79% |
|
+4.03% | +13.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3765 ¥ | 3715 ¥ | 3770 ¥ | 3875 ¥ |
| Volume | 90 900 | 104 700 | 69 400 | 220 000 |
| Change | +1.21% | -1.33% | +1.48% | +2.79% |
| Opening | 3,720.00 | 3,775.00 | 3,695.00 | 3,795.00 |
| High | 3,780.00 | 3,815.00 | 3,775.00 | 3,885.00 |
| Low | 3,695.00 | 3,705.00 | 3,690.00 | 3,780.00 |
Performance
| 1 day | +2.79% | ||
| 1 week | +4.03% | ||
| 1 month | +6.60% | ||
| 3 months | +9.77% | ||
| 6 months | +16.02% | ||
| Current year | +13.97% | ||
| 1 year | +28.31% | ||
| 3 years | +51.31% | ||
| 5 years | +79.81% | ||
| 10 years | +143.33% |
Volumes
marketsDaily volume
220 000
Estimated daily volume
220 000
Avg. Volume 20 sessions
86 327
Daily volume ratio
2.55
Avg. Volume 20 sessions JPY
334 517 125.00
Avg. Volume 20 sessions USD
2 125 521.81
Record volume 1
2 559 800
Record volume 2
2 472 000
Record volume 3
2 186 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
216 282 481 901
Capitalization (USD)
1 374 258 890
Net sales (JPY)
316 947 000 000
Net sales (USD)
2 013 881 238
Number of employees
2 112
Sales / Employee (JPY)
150 069 602
Sales / Employee (USD)
953 542
Free-Float
87.44 %
Free-Float capitalization (JPY)
191 370 228 633
Free-Float capitalization (USD)
1 215 966 433
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 690.00
3 885.00
1 month
3 535.003 920.00
Current year
3 335.003 920.00
1 year
2 998.003 920.00
3 years
2 416.003 920.00
5 years
2 005.003 920.00
10 years
1 572.503 920.00
Indicators
Moving average 5 days
3 769.00
Moving average 20 days
3 700.25
Moving average 50 days
3 600.60
Moving average 100 days
3 553.05
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
59.64
RSI 14 days
58.52
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +4.03% | +13.97% | +28.31% | 1.37B | ||
| +0.35% | -6.11% | +3.23% | +31.70% | 9.12B | ||
| -1.31% | -2.86% | +12.27% | +43.57% | 8.98B | ||
| +1.70% | +1.52% | +26.13% | +8.03% | 8.19B | ||
| -0.28% | +2.04% | +347.57% | +430.30% | 922M | ||
| -2.35% | -4.98% | +59.56% | +85.86% | 664M | ||
| +0.92% | +0.92% | -7.07% | -19.34% | 662M | ||
| -3.89% | -5.57% | +67.59% | +69.69% | 608M | ||
| +0.96% | +2.73% | -16.50% | -15.38% | 507M | ||
| +1.31% | +1.96% | +9.57% | +40.00% | 459M | ||
| -0.29% | -2.57% | +17.38% | +18.20% | 446M | ||
| +0.64% | +0.08% | -3.03% | +32.39% | 351M | ||
| +1.36% | +3.00% | -7.47% | +18.62% | 306M | ||
| -.--% | -.--% | +8.25% | +2.43% | 296M | ||
| +2.25% | +1.14% | +11.27% | +31.85% | 217M | ||
| +0.58% | +0.58% | +2.60% | +3.49% | 217M | ||
| Average | +0.30% | -0.63% | +34.08% | +50.61% | ||
| Weighted average by Cap. | +0.24% | -2.09% | +23.26% | +39.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f63952bfe.6FgFXsQJUxk7vwa5NEwGKuhC3cgs2STxdza52WGhACo.tzZ0G_R7BHJ3-mPKZhVLHI4s6JtLt3SoL27vgTeYNRytC0pz8VoEIE3VbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,875 | 126,500 | 220,000 |
| 01:59:48 am | 3,875 | 100 | 93,500 |
| 01:59:48 am | 3,875 | 200 | 93,400 |
| 01:59:48 am | 3,885 | 100 | 93,200 |
| 01:59:47 am | 3,875 | 300 | 93,100 |
| 01:59:47 am | 3,875 | 100 | 92,800 |
| 01:59:47 am | 3,885 | 100 | 92,700 |
| 01:59:46 am | 3,880 | 100 | 92,600 |
| 01:59:45 am | 3,875 | 500 | 92,500 |
| 01:59:45 am | 3,875 | 100 | 92,000 |
Monthly variations
Annual change
| 2024 | +13.97% | ||
| 2023 | +25.41% | ||
| 2022 | +0.33% | ||
| 2021 | +6.97% | ||
| 2020 | -9.14% | ||
| 2019 | +35.44% | ||
| 2018 | -21.96% | ||
| 2017 | +30.68% | ||
| 2016 | +3.60% | ||
| 2015 | -0.51% | ||
| 2014 | +19.05% | ||
| 2013 | +32.53% | ||
| 2012 | +14.69% | ||
| 2011 | -6.13% | ||
| 2010 | +8.19% | ||
| 2009 | -12.01% | ||
| 2008 | -40.22% | ||
| 2007 | -3.81% | ||
| 2006 | -3.23% | ||
| 2005 | +73.25% | ||
| 2004 | +50.45% | ||
| 2003 | +15.79% | ||
| 2002 | +6.52% | ||
| 2001 | +13.92% | ||
| 2000 | -8.78% | ||
| 1999 | +28.61% | ||
| 1998 | -7.34% | ||
| 1997 | -51.12% | ||
| 1996 | -1.88% | ||
| 1995 | +1.85% | ||
| 1994 | +29.19% | ||
| 1993 | -24.55% |
- Stock Market
- Equities
- 9934 Stock
- Quotes Inaba Denki Sangyo Co.,Ltd.
