ILLUMINA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.1 USD | -2.96% |
|
+0.49% | -20.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 115.58 $ | 115.01 $ | 114.46 $ | 111.07 $ |
| Volume | 1 904 890 | 1 243 824 | 997 037 | 1 036 235 |
| Change | +2.49% | -0.49% | -0.48% | -2.96% |
| Opening | 114.77 | 118.25 | 114.40 | 113.84 |
| High | 119.68 | 118.28 | 115.18 | 113.84 |
| Low | 114.25 | 113.13 | 113.21 | 110.65 |
Performance
| 1 day | -2.96% | ||
| 1 week | +0.49% | ||
| Current month | -9.74% | ||
| 1 month | -6.10% | ||
| 3 months | -22.55% | ||
| 6 months | +17.76% | ||
| Current year | -20.23% | ||
| 1 year | -43.76% | ||
| 3 years | -70.73% | ||
| 5 years | -63.89% | ||
| 10 years | -22.88% |
Volumes
marketsDaily volume
1 036 235
Estimated daily volume
1 036 235
Avg. Volume 20 sessions
1 684 186
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
187 062 539.02
Record volume 1
33 854 420
Record volume 2
31 625 220
Record volume 3
30 859 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 688 495 611
Net sales (USD)
4 504 000 000
Number of employees
10 615
Sales / Employee (USD)
424 305
Free-Float
79.73 %
Free-Float capitalization (USD)
17 648 437 327
Average Daily Capital Traded
1.06%
Highs and lows
1 week
110.65
119.68
1 month
108.54127.89
Current year
108.54148.19
1 year
89.00213.91
3 years
89.00526.00
5 years
89.00555.77
10 years
89.00555.77
Indicators
Moving average 5 days
113.78
Moving average 20 days
118.24
Moving average 50 days
125.62
Moving average 100 days
132.15
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+18.98%
STIM
RSI 9 days
41.85
RSI 14 days
40.74
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | +0.49% | -20.23% | -43.76% | 17.69B | ||
| -0.31% | +0.38% | +12.15% | +14.11% | 227B | ||
| +0.36% | +4.90% | +14.90% | +18.00% | 197B | ||
| +0.60% | +3.13% | +18.22% | +29.39% | 141B | ||
| +0.15% | +1.32% | +29.15% | +39.79% | 110B | ||
| -2.65% | +0.57% | +0.53% | +0.65% | 64.15B | ||
| -1.06% | +2.81% | +16.92% | +1.71% | 53.72B | ||
| -1.20% | +1.40% | +6.33% | -0.18% | 51.75B | ||
| -0.05% | +2.98% | +10.93% | +20.71% | 45.2B | ||
| +0.68% | -1.85% | +5.87% | +1.94% | 37.37B | ||
| -0.64% | +2.22% | +27.06% | -2.41% | 32.11B | ||
| +1.81% | +3.98% | +26.89% | +40.20% | 26.76B | ||
| -1.26% | +1.38% | +8.12% | +34.87% | 21.11B | ||
| +2.25% | +11.03% | +24.55% | +18.73% | 19.06B | ||
| +0.09% | -0.16% | +5.00% | -7.42% | 17.51B | ||
| +1.63% | +5.18% | +0.84% | -4.38% | 13.6B | ||
| Average | -0.16% | +2.44% | +11.70% | +10.12% | ||
| Weighted average by Cap. | -0.14% | +2.25% | +14.34% | +16.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ce0990eac67.69xdjmfBxJD_AfWrsnXYP6gpdL5MbHQAnFjfTIqBSR4.ub4b616qiKe3NLPjhTDvV_lGPJN9JR5a_iiXHPjGGXKbqiTINfSh9rNouA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 111.1 | 138,712 | 652,292 |
| 03:59:59 pm | 111.1 | 100 | 513,580 |
| 03:59:59 pm | 111.1 | 100 | 513,480 |
| 03:59:59 pm | 111.1 | 100 | 513,380 |
| 03:59:59 pm | 111.1 | 100 | 513,280 |
| 03:59:59 pm | 111.1 | 100 | 513,180 |
| 03:59:59 pm | 111.1 | 100 | 513,080 |
| 03:59:59 pm | 111.1 | 100 | 512,980 |
| 03:59:59 pm | 111.1 | 100 | 512,880 |
| 03:59:57 pm | 111.1 | 100 | 512,780 |
Monthly variations
Annual change
| 2024 | -20.23% | ||
| 2023 | -31.14% | ||
| 2022 | -46.85% | ||
| 2021 | +2.82% | ||
| 2020 | +11.53% | ||
| 2019 | +10.61% | ||
| 2018 | +37.27% | ||
| 2017 | +70.64% | ||
| 2016 | -33.29% | ||
| 2015 | +3.99% | ||
| 2014 | +66.90% | ||
| 2013 | +98.94% | ||
| 2012 | +82.38% | ||
| 2011 | -51.88% | ||
| 2010 | +106.45% | ||
| 2009 | +17.77% | ||
| 2008 | -12.08% | ||
| 2007 | +50.75% | ||
| 2006 | +178.79% | ||
| 2005 | +48.73% | ||
| 2004 | +34.47% | ||
| 2003 | +109.20% | ||
| 2002 | -71.34% | ||
| 2001 | -26.79% | ||
| 2000 | -58.99% |
- Stock Market
- Equities
- ILMN Stock
- Quotes Illumina, Inc.