ILEARNINGENGINES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 USD | -6.30% |
|
+0.85% | -43.17% |
| May. 28 | ILearningEngines, Doublu Collaborate on AI Solutions | MT |
| May. 28 | ILearningEngines, Inc. Partners with Doblu.ai to Empower AI-Driven Business Insights and Advantages | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.9 $ | 6.27 $ | 6.3 $ | 6.35 $ | 5.95 $ |
| Volume | 222 746 | 260 093 | 113 987 | 98 408 | 172 956 |
| Change | +10.07% | +6.27% | +0.48% | +0.79% | -6.30% |
| Opening | 5.50 | 6.05 | 6.15 | 6.40 | 6.48 |
| High | 6.34 | 6.78 | 6.35 | 6.40 | 6.50 |
| Low | 5.12 | 5.91 | 5.56 | 6.15 | 5.53 |
Performance
| 1 day | -6.30% | ||
| 1 week | +0.85% | ||
| 1 month | -18.49% | ||
| 3 months | -44.91% | ||
| 6 months | -43.28% | ||
| Current year | -43.17% | ||
| 1 year | -42.73% | ||
| 3 years | -38.53% |
Volumes
marketsDaily volume
172 956
Avg. Volume 20 sessions
126 898
Avg. Volume 20 sessions USD
755 043.10
Record volume 1
1 852 417
Record volume 2
1 445 582
Record volume 3
1 380 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
803 072 178
Net sales (USD)
421 000 000
Number of employees
101
Sales / Employee (USD)
4 168 317
Free-Float
22.26 %
Free-Float capitalization (USD)
187 417 128
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.53
6.78
1 month
4.509.51
Current year
4.5020.00
1 year
4.5020.00
3 years
4.5020.00
5 years
4.5020.00
10 years
4.5020.00
Indicators
Moving average 5 days
6.15
Moving average 20 days
6.88
Moving average 50 days
8.90
Moving average 100 days
9.74
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+15.63%
Price spread / (MMA50)
+49.58%
Price spread / (MMA100)
+63.70%
STIM
RSI 9 days
40.38
RSI 14 days
41.08
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.30% | +0.85% | -43.17% | -42.73% | 803M | ||
| -0.25% | -6.45% | -25.45% | +4.22% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.66% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -1.70% | 56.1B | ||
| +0.89% | -6.14% | -17.16% | -0.79% | 43.13B | ||
| -6.19% | -10.86% | -9.23% | +15.99% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +4.16% | 35.53B | ||
| -0.77% | -4.13% | -12.52% | -1.79% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +228.11% | 26.81B | ||
| +1.37% | -3.69% | +0.73% | +30.48% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.51B | ||
| +0.72% | +2.90% | +20.21% | +20.50% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -19.93% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -1.05% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +106.18% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -2.67% | 7.44B | ||
| Average | -0.58% | -3.20% | +3.52% | +23.72% | ||
| Weighted average by Cap. | -0.09% | -4.72% | -7.79% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.17% | ||
| 2023 | +4.33% | ||
| 2022 | +3.45% | ||
| 2021 | +0.41% |
- Stock Market
- Equities
- AILE Stock
- Quotes iLearningEngines, Inc.
