IGM FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.41 CAD | +1.20% |
|
-0.84% | +4.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 36.44 $ | 35.85 $ | 35.98 $ | 36.41 $ |
| Volume | 233 052 | 169 336 | 123 134 | 695 437 |
| Change | -1.59% | -1.62% | +0.36% | +1.20% |
| Opening | 36.86 | 36.18 | 35.86 | 36.14 |
| High | 36.96 | 36.45 | 36.24 | 36.56 |
| Low | 36.38 | 35.82 | 35.74 | 35.91 |
Performance
| 1 day | +1.20% | ||
| 1 week | -0.84% | ||
| 1 month | +4.54% | ||
| 3 months | +2.51% | ||
| 6 months | +6.46% | ||
| Current year | +4.00% | ||
| 1 year | -7.71% | ||
| 3 years | -18.89% | ||
| 5 years | -0.74% | ||
| 10 years | -29.00% |
Volumes
marketsDaily volume
695 437
Estimated daily volume
695 437
Avg. Volume 20 sessions
143 198
Daily volume ratio
4.86
Avg. Volume 20 sessions CAD
5 213 839.18
Avg. Volume 20 sessions USD
3 823 308.27
Record volume 1
13 398 000
Record volume 2
5 527 809
Record volume 3
5 132 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 638 111 703
Capitalization (USD)
6 334 327 312
Net sales (CAD)
3 245 375 000
Net sales (USD)
2 379 833 488
Number of employees
3 300
Sales / Employee (CAD)
983 447
Sales / Employee (USD)
721 162
Free-Float
40.79 %
Free-Float capitalization (CAD)
3 523 169 576
Free-Float capitalization (USD)
2 583 540 250
Average Daily Capital Traded
0.06%
Highs and lows
1 week
35.74
37.22
1 month
35.7238.58
Current year
32.9538.58
1 year
30.3442.02
3 years
30.3451.68
5 years
20.9651.68
10 years
20.9652.97
Indicators
Moving average 5 days
36.34
Moving average 20 days
37.06
Moving average 50 days
35.37
Moving average 100 days
35.53
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
40.73
RSI 14 days
46.83
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -0.84% | +4.00% | -7.71% | 6.33B | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +66.19% | 8.43B | ||
| Average | +0.91% | -0.57% | +9.93% | +30.06% | ||
| Weighted average by Cap. | +0.99% | -0.43% | +11.85% | +43.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35bc.w4PGziHkSgtyWzCfjv2zVWHxIFDUd56gpGOJDJXH-Vk.-672gHiTLm4FDGXJ5bHYMgeZFg-OPc3plzK6b-aCsgmG4aeYcqxyXSE4YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.41 | 1,400 | 688,600 |
| 04:00:00 pm | 36.41 | 1,000 | 687,200 |
| 04:00:00 pm | 36.41 | 900 | 686,200 |
| 04:00:00 pm | 36.41 | 600 | 685,300 |
| 04:00:00 pm | 36.41 | 1,400 | 684,700 |
| 04:00:00 pm | 36.41 | 1,000 | 683,300 |
| 04:00:00 pm | 36.41 | 900 | 682,300 |
| 04:00:00 pm | 36.41 | 1,400 | 681,400 |
| 04:00:00 pm | 36.41 | 1,000 | 680,000 |
| 04:00:00 pm | 36.41 | 200 | 679,000 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -7.38% | ||
| 2022 | -17.14% | ||
| 2021 | +32.19% | ||
| 2020 | -7.43% | ||
| 2019 | +20.14% | ||
| 2018 | -29.72% | ||
| 2017 | +15.58% | ||
| 2016 | +8.09% | ||
| 2015 | -23.69% | ||
| 2014 | -17.44% | ||
| 2013 | +34.83% | ||
| 2012 | -5.95% | ||
| 2011 | +1.77% | ||
| 2010 | +2.48% | ||
| 2009 | +19.63% | ||
| 2008 | -29.14% | ||
| 2007 | +1.89% | ||
| 2006 | +6.46% | ||
| 2005 | +25.87% | ||
| 2004 | +18.00% | ||
| 2003 | +16.07% | ||
| 2002 | +4.90% | ||
| 2001 | -1.73% | ||
| 2000 | +25.97% | ||
| 1999 | -21.97% | ||
| 1998 | +16.81% | ||
| 1997 | +67.41% | ||
| 1996 | +62.41% | ||
| 1995 | -4.32% | ||
| 1994 | -23.63% | ||
| 1993 | +75.85% | ||
| 1992 | +21.41% | ||
| 1991 | +66.34% | ||
| 1990 | +6.22% | ||
| 1989 | +66.38% | ||
| 1988 | +16.00% | ||
| 1987 | -31.97% | ||
| 1986 | +0.68% |
- Stock Market
- Equities
- IGM Stock
- Quotes IGM Financial Inc.
