IGM BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.22 USD | +0.12% |
|
-1.32% | -1.08% |
| May. 09 | RBC Cuts Price Target on IGM Biosciences to $20 From $21, Keeps Outperform, Speculative Risk | MT |
| May. 08 | Earnings Flash (IGMS) IGM BIOSCIENCES Posts Q1 Collaboration Revenue $497,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.09 $ | 8.31 $ | 8.21 $ | 8.22 $ |
| Volume | 468 666 | 342 118 | 496 402 | 84 446 |
| Change | -4.71% | +2.72% | -1.20% | +0.12% |
| Opening | 8.43 | 8.11 | 8.39 | 8.11 |
| High | 8.49 | 8.45 | 8.78 | 8.39 |
| Low | 8.00 | 7.87 | 7.90 | 8.01 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | -11.99% | ||
| 3 months | -34.29% | ||
| 6 months | +23.61% | ||
| Current year | -1.08% | ||
| 1 year | -25.88% | ||
| 3 years | -90.92% |
Volumes
marketsDaily volume
84 446
Estimated daily volume
84 446
Avg. Volume 20 sessions
525 713
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
4 321 360.86
Record volume 1
42 050 390
Record volume 2
8 373 348
Record volume 3
3 181 089
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
485 173 786
Net sales (USD)
2 130 000
Number of employees
216
Sales / Employee (USD)
9 861
Free-Float
37.37 %
Free-Float capitalization (USD)
181 332 057
Average Daily Capital Traded
0.89%
Highs and lows
1 week
7.87
8.78
1 month
7.8712.31
Current year
6.3917.70
1 year
3.8117.70
3 years
3.8196.11
5 years
3.81133.00
10 years
3.81133.00
Indicators
Moving average 5 days
8.26
Moving average 20 days
9.11
Moving average 50 days
8.96
Moving average 100 days
10.43
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+10.84%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+26.85%
STIM
RSI 9 days
40.65
RSI 14 days
43.35
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -1.32% | -1.08% | -25.88% | 485M | ||
| -0.51% | +6.08% | +18.72% | +45.24% | 125B | ||
| +0.22% | +2.33% | +14.19% | +33.71% | 108B | ||
| -1.44% | -0.26% | -4.93% | -7.92% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -2.72% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -28.20% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -33.88% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.96% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +43.54% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -2.06% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +183.82% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -33.87% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.76% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +39.27% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +18.86% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +48.86% | 6.47B | ||
| Average | -0.25% | +2.74% | +6.75% | +18.72% | ||
| Weighted average by Cap. | -0.18% | +3.40% | +9.98% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0a4ce6ff9a82a407a759e84c.OM2zDvYuuZQVbYvMAV1wE7yYQfudaqOPxmnLmgE_0NU.SJrsY5Vl-_5NCuyqcyo0ZPvWEYHqAfrrijz8qFNvmbxJtOA9k1bz8GRc4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.22 | 9,583 | 64,323 |
| 03:59:52 pm | 8.22 | 329 | 54,740 |
| 03:59:52 pm | 8.235 | 100 | 54,411 |
| 03:59:52 pm | 8.22 | 100 | 54,311 |
| 03:59:52 pm | 8.22 | 200 | 54,211 |
| 03:59:52 pm | 8.22 | 100 | 54,011 |
| 03:59:51 pm | 8.235 | 100 | 53,911 |
| 03:59:51 pm | 8.25 | 100 | 53,811 |
| 03:59:47 pm | 8.23 | 100 | 53,711 |
| 03:59:47 pm | 8.24 | 300 | 53,611 |
Monthly variations
Annual change
| 2024 | -1.08% | ||
| 2023 | -51.15% | ||
| 2022 | -42.00% | ||
| 2021 | -66.78% | ||
| 2020 | +131.37% | ||
| 2019 | +57.04% |
- Stock Market
- Equities
- IGMS Stock
- Quotes IGM Biosciences, Inc.
