IES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.2 USD | -2.29% |
|
-15.94% | +61.76% |
| Jun. 06 | Ies Holdings Insider Sold Shares Worth $8,990,452, According to a Recent SEC Filing | MT |
| May. 28 | Ies Holdings Insider Sold Shares Worth $4,022,857, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 134.97 $ | 137.73 $ | 131.16 $ | 128.15 $ |
| Volume | 290 210 | 164 635 | 111 048 | 205 609 |
| Change | -8.11% | +2.04% | -4.77% | -2.29% |
| Opening | 147.77 | 136.00 | 136.21 | 129.24 |
| High | 147.77 | 139.46 | 136.69 | 131.00 |
| Low | 133.57 | 134.15 | 130.44 | 126.64 |
Performance
| 1 day | -2.29% | ||
| 1 week | -15.94% | ||
| Current month | -15.94% | ||
| 1 month | -28.09% | ||
| 3 months | +12.86% | ||
| 6 months | +57.03% | ||
| Current year | +61.76% | ||
| 1 year | +141.88% | ||
| 3 years | +140.79% | ||
| 5 years | +594.96% | ||
| 10 years | +2,035.83% |
Volumes
marketsDaily volume
205 609
Estimated daily volume
205 609
Avg. Volume 20 sessions
157 796
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
20 221 557.40
Record volume 1
1 946 403
Record volume 2
1 323 476
Record volume 3
1 013 207
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 594 199 142
Net sales (USD)
2 377 227 000
Number of employees
8 392
Sales / Employee (USD)
283 273
Free-Float
89.97 %
Free-Float capitalization (USD)
2 542 286 218
Average Daily Capital Traded
0.78%
Highs and lows
1 week
126.64
147.77
1 month
126.64184.38
Current year
76.26184.38
1 year
51.99184.38
3 years
24.94184.38
5 years
13.73184.38
10 years
5.76184.38
Indicators
Moving average 5 days
135.78
Moving average 20 days
157.43
Moving average 50 days
141.78
Moving average 100 days
120.47
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
+22.85%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
26.76
RSI 14 days
35.64
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -15.94% | +61.76% | +141.88% | 2.59B | ||
| -2.59% | -3.23% | -2.59% | +3.80% | 68.29B | ||
| +1.11% | -8.27% | +1.36% | +52.82% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +47.31% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.22% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +25.70% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -18.04% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +20.54% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +3.06% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +115.36% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.33% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.21% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.13% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +2.67% | 11.68B | ||
| -0.10% | -6.91% | +48.16% | +92.82% | 10.85B | ||
| Average | -0.05% | -1.86% | +22.31% | +31.53% | ||
| Weighted average by Cap. | -0.11% | -1.51% | +15.01% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d186d27de87b2b7348db8.NXI4w3RfjgdfZVbCv7T-2YcRtO3-f2RiCIyZS2QTSdE.AQB9p0IY2zA0My-Q_eK66dNywbS7MlwAfODgPAFKJp16NwmCJBTERRQQOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 128.2 | 11,315 | 111,506 |
| 03:59:59 pm | 128.1 | 149 | 100,191 |
| 03:59:59 pm | 128.1 | 100 | 100,042 |
| 03:59:59 pm | 128.1 | 100 | 99,942 |
| 03:59:57 pm | 128 | 400 | 99,842 |
| 03:59:54 pm | 128.2 | 146 | 99,442 |
| 03:59:50 pm | 128.1 | 100 | 99,296 |
| 03:59:45 pm | 128.1 | 107 | 99,196 |
| 03:59:31 pm | 128 | 100 | 99,089 |
| 03:59:30 pm | 128.2 | 100 | 98,989 |
Monthly variations
Annual change
| 2024 | +61.76% | ||
| 2023 | +122.72% | ||
| 2022 | -29.76% | ||
| 2021 | +9.99% | ||
| 2020 | +79.42% | ||
| 2019 | +65.02% | ||
| 2018 | -9.86% | ||
| 2017 | -9.92% | ||
| 2016 | +72.99% | ||
| 2015 | +44.52% | ||
| 2014 | +42.12% | ||
| 2013 | +19.78% | ||
| 2012 | +143.24% | ||
| 2011 | -47.44% | ||
| 2010 | -39.83% | ||
| 2009 | -33.22% | ||
| 2008 | -53.38% | ||
| 2007 | +5.62% | ||
| 2006 | -22.65% |
- Stock Market
- Equities
- IESC Stock
- Quotes IES Holdings, Inc.
