IDEXX LABORATORIES, INC. Quotes IDEXX Laboratories, Inc.
Equities
IDXX
US45168D1046
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 497.5 USD | -0.07% |
|
+0.11% | -10.37% |
| May. 29 | Transcript : IDEXX Laboratories, Inc. Presents at Stifel Jaws & Paws Conference, May-29-2024 10:55 AM | |
| May. 14 | Morgan Stanley Adjusts Price Target on IDEXX Laboratories to $596 From $620 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 491.06 $ | 495.84 $ | 497.84 $ | 497.51 $ |
| Volume | 775 890 | 428 425 | 486 405 | 380 918 |
| Change | -0.28% | +0.97% | +0.40% | -0.07% |
| Opening | 491.25 | 495.07 | 492.49 | 494.44 |
| High | 492.00 | 498.60 | 502.51 | 501.20 |
| Low | 483.02 | 493.00 | 490.31 | 493.20 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.11% | ||
| Current month | +0.11% | ||
| 1 month | +2.14% | ||
| 3 months | -11.38% | ||
| 6 months | -6.37% | ||
| Current year | -10.37% | ||
| 1 year | +9.83% | ||
| 3 years | -11.37% | ||
| 5 years | +87.80% | ||
| 10 years | +657.53% |
Volumes
marketsDaily volume
380 918
Estimated daily volume
380 918
Avg. Volume 20 sessions
521 057
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
259 231 068.07
Record volume 1
88 592 768
Record volume 2
40 932 408
Record volume 3
32 807 592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 088 021 553
Net sales (USD)
3 660 953 000
Number of employees
11 000
Sales / Employee (USD)
332 814
Free-Float
76.19 %
Free-Float capitalization (USD)
40 704 534 377
Average Daily Capital Traded
0.63%
Highs and lows
1 week
483.02
502.51
1 month
483.02548.88
Current year
462.00583.39
1 year
372.50583.39
3 years
317.06706.95
5 years
168.65706.95
10 years
56.75706.95
Indicators
Moving average 5 days
494.97
Moving average 20 days
512.24
Moving average 50 days
504.39
Moving average 100 days
525.50
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
43.20
RSI 14 days
45.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2821995ec10bf665281638749d90a1d.n_kgO50h8WLJWCfWjEw1WniHeok8ZKM9kSkMsSFz3wc.2bcTY_J7g1S6CGqw1QIMCxnlH7pbV-lKpF5bglkar1LxtRJBrnS5GORrSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 497.5 | 46,531 | 143,546 |
| 03:59:59 pm | 496.8 | 100 | 97,015 |
| 03:59:59 pm | 496.8 | 229 | 96,915 |
| 03:59:59 pm | 496.8 | 115 | 96,686 |
| 03:59:59 pm | 496.8 | 192 | 96,571 |
| 03:59:59 pm | 496.8 | 231 | 96,379 |
| 03:59:59 pm | 496.8 | 249 | 96,148 |
| 03:59:59 pm | 496.9 | 100 | 95,899 |
| 03:59:59 pm | 497 | 200 | 95,799 |
| 03:59:58 pm | 496.8 | 200 | 95,599 |
Monthly variations
Annual change
| 2024 | -10.37% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Equities
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
