Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1,073
JPY
|
+4.23%
|
|
+5.56%
|
+39.80%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1029.5 ¥
|
1037 ¥
|
1029.5 ¥
|
1073 ¥
|
Volume |
2 736 400 |
3 506 900 |
4 453 600 |
9 659 200 |
Change |
+0.29%
|
+0.73%
|
-0.72%
|
+4.23%
|
Opening |
1,028.50 |
1,035.00 |
1,020.00 |
1,035.00 |
High |
1,043.50 |
1,051.50 |
1,032.50 |
1,073.00 |
Low |
1,026.00 |
1,033.50 |
1,010.50 |
1,033.50 |
Estimated daily volume
9 659 200
Avg. Volume 20 sessions
5 534 680
Avg. Volume 20 sessions JPY
5 938 711 640.00
Avg. Volume 20 sessions USD
37 734 573.76
Record volume 1
165 506 000
Record volume 2
91 661 000
Record volume 3
69 722 000
Capital turnover ratio
0.00
Capitalization (JPY)
1 474 460 230 878
Capitalization (USD)
9 368 720 307
Net sales (JPY)
8 719 201 000 000
Net sales (USD)
55 401 803 154
Number of employees
14 363
Sales / Employee (JPY)
607 059 876
Sales / Employee (USD)
3 857 258
Free-Float capitalization (JPY)
932 490 024 107
Free-Float capitalization (USD)
5 925 041 613
Average Daily Capital Traded
0.4%
Moving average 5 days
1 039.10
Moving average 20 days
1 035.35
Moving average 50 days
1 040.61
Moving average 100 days
961.54
Price spread / (MMA5) -3.16% Price spread / (MMA20) -3.51% Price spread / (MMA50) -3.02% Price spread / (MMA100) -10.39% b1485d17643fcc5be56b21bfba89cf.vdiOqXjoSN_t14d1LU0IdvEZigHTdjUYoOw0Zk8ISJQ.34y9zDmmMJDUos4mZns-F6hzp3KhEWFu7Y1HFw1BKfqI6vr_Kd0wrYCg8A Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,073
|
5,719,700 |
9,659,200 |
01:59:59 am |
1,072
|
7,400 |
3,939,500 |
01:59:59 am |
1,072
|
38,400 |
3,932,100 |
01:59:59 am |
1,072
|
50,000 |
3,893,700 |
01:59:59 am |
1,068
|
200 |
3,843,700 |
01:59:59 am |
1,071
|
24,900 |
3,843,500 |
01:59:59 am |
1,070
|
66,100 |
3,818,600 |
01:59:59 am |
1,070
|
35,200 |
3,752,500 |
01:59:58 am |
1,068
|
300 |
3,717,300 |
01:59:58 am |
1,070
|
7,500 |
3,717,000 |
More charts
|