IDBI BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.6 INR | +2.09% |
|
-1.89% | +27.00% |
| Jun. 01 | IDBI Bank Limited Appoints Sumit Phakka as Deputy Managing Director | CI |
| May. 28 | IDBI SASF Gets 18 Offers for Bad Loans | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 86 ₹ | 85.95 ₹ | 83.85 ₹ | 85.6 ₹ |
| Volume | 13 545 630 | 4 400 716 | 6 395 128 | 7 400 241 |
| Change | -4.07% | -0.06% | -2.44% | +2.09% |
| Opening | 89.90 | 86.00 | 85.70 | 84.10 |
| High | 91.40 | 86.70 | 86.35 | 85.90 |
| Low | 85.00 | 85.10 | 83.55 | 83.30 |
Performance
| 1 day | +2.09% | ||
| 1 week | -1.89% | ||
| 1 month | -5.26% | ||
| 3 months | -2.28% | ||
| 6 months | +36.96% | ||
| Current year | +27.00% | ||
| 1 year | +54.79% | ||
| 3 years | +126.75% | ||
| 5 years | +127.66% | ||
| 10 years | -8.55% |
Volumes
marketsDaily volume
7 400 241
Estimated daily volume
7 400 241
Avg. Volume 20 sessions
7 337 060
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
628 052 336.00
Avg. Volume 20 sessions USD
7 529 719.46
Record volume 1
168 348 600
Record volume 2
133 610 800
Record volume 3
123 793 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
919 882 791 642
Capitalization (USD)
11 028 474 789
Net sales (INR)
109 194 077 000
Net sales (USD)
1 309 127 789
Number of employees
16 254
Sales / Employee (INR)
6 717 982
Sales / Employee (USD)
80 542
Free-Float
54.44 %
Free-Float capitalization (INR)
500 819 574 016
Free-Float capitalization (USD)
6 004 325 873
Average Daily Capital Traded
0.07%
Highs and lows
1 week
83.30
91.40
1 month
80.5093.60
Current year
66.4598.70
1 year
53.1098.70
3 years
30.5098.70
5 years
17.2598.70
10 years
17.25116.40
Indicators
Moving average 5 days
86.21
Moving average 20 days
86.00
Moving average 50 days
85.44
Moving average 100 days
83.60
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
40.84
RSI 14 days
44.37
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -1.89% | +27.00% | +54.79% | 11.03B | ||
| -2.68% | -14.17% | +8.64% | +11.60% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +24.29% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.10% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.64% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.50% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.61% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.94% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +51.03% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -.--% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.83% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +11.52% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +17.19% | 15.78B | ||
| Average | +0.91% | -1.94% | +1.84% | +12.48% | ||
| Weighted average by Cap. | +0.14% | -4.87% | +3.62% | +11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9c9.Qz6uqzER7Lp6uiuoec1a8uAZg1JqNnLj4KPGFSo79B4.dmvEnl1GtpdL6GbBTJsCla1ByioSQBDTsfCMJnxLhF0PdMHtW3mh8gvgfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:42 am | 85.6 | 300 | 7,227,564 |
| 06:28:02 am | 85.6 | 5 | 7,227,264 |
| 06:27:57 am | 85.6 | 300 | 7,227,259 |
| 06:27:23 am | 85.6 | 48 | 7,226,959 |
| 06:26:09 am | 85.6 | 537 | 7,226,911 |
| 06:25:59 am | 85.6 | 6 | 7,226,374 |
| 06:25:20 am | 85.6 | 10 | 7,226,368 |
| 06:25:00 am | 85.6 | 150 | 7,226,358 |
| 06:24:14 am | 85.6 | 500 | 7,226,208 |
Monthly variations
Annual change
| 2024 | +27.00% | ||
| 2023 | +24.01% | ||
| 2022 | +17.13% | ||
| 2021 | +49.20% | ||
| 2020 | -15.95% | ||
| 2019 | -39.59% | ||
| 2018 | +2.34% | ||
| 2017 | -13.76% | ||
| 2016 | -21.89% | ||
| 2015 | +21.46% | ||
| 2014 | +10.08% | ||
| 2013 | -40.38% | ||
| 2012 | +42.98% | ||
| 2011 | -52.77% | ||
| 2010 | +29.55% | ||
| 2009 | +88.18% | ||
| 2008 | -59.02% | ||
| 2007 | +116.94% | ||
| 2006 | -21.66% | ||
| 2005 | -11.60% | ||
| 2004 | +77.48% | ||
| 2003 | +192.91% | ||
| 2002 | +37.79% | ||
| 2001 | -65.96% | ||
| 2000 | +22.22% | ||
| 1999 | +0.96% | ||
| 1998 | -60.61% | ||
| 1997 | +6.36% | ||
| 1996 | -17.10% | ||
| 1995 | +1.69% |
- Stock Market
- Equities
- IDBI Stock
- Quotes IDBI Bank Limited
