IBERDROLA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.32 EUR | -0.36% |
|
+0.86% | +3.75% |
| May. 17 | Utilities Down on Treasury-Yield Doubts -- Utilities Roundup | DJ |
| May. 17 | Iberdrola to buy the rest of U.S. utility Avangrid for $2.6 billion | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 12.195 € | 12.355 € | 12.36 € | 12.315 € |
| Volume | 10 916 500 | 14 876 560 | 8 380 160 | 8 373 336 |
| Change | +0.33% | +1.31% | +0.04% | -0.36% |
| Opening | 12.20 | 12.20 | 12.35 | 12.34 |
| High | 12.23 | 12.41 | 12.43 | 12.35 |
| Low | 12.07 | 12.17 | 12.30 | 12.22 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.86% | ||
| Current month | +6.99% | ||
| 1 month | +9.86% | ||
| 3 months | +14.29% | ||
| 6 months | +11.25% | ||
| Current year | +3.75% | ||
| 1 year | +5.62% | ||
| 3 years | +8.79% | ||
| 5 years | +50.55% | ||
| 10 years | +138.66% |
Volumes
marketsDaily volume
9 975 736
Estimated daily volume
9 975 736
Avg. Volume 20 sessions
11 426 081
Daily volume ratio
0.87
Avg. Volume 20 sessions
140 712 187.52
Avg. Volume 20 sessions USD
152 917 562.66
Record volume 1
443 171 436
Record volume 2
437 728 600
Record volume 3
420 907 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 515 008 473
Capitalization (USD)
84 238 660 308
Net sales (EUR)
49 334 900 000
Net sales (USD)
53 614 209 226
Number of employees
41 384
Sales / Employee (EUR)
1 192 125
Sales / Employee (USD)
1 295 530
Free-Float
96.47 %
Free-Float capitalization (EUR)
76 340 593 560
Free-Float capitalization (USD)
82 962 376 646
Average Daily Capital Traded
0.18%
Highs and lows
1 week
12.07
12.43
1 month
11.2312.43
Current year
10.4212.43
1 year
9.8812.43
3 years
8.4712.43
5 years
7.7612.57
10 years
4.8012.57
Indicators
Moving average 5 days
12.28
Moving average 20 days
11.77
Moving average 50 days
11.40
Moving average 100 days
11.29
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
83.10
RSI 14 days
77.49
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.86% | +3.75% | +5.62% | 84.24B | ||
| -0.42% | +3.12% | +25.27% | +1.00% | 156B | ||
| +1.12% | +1.79% | +13.43% | +12.12% | 86.97B | ||
| +1.02% | +1.19% | +7.06% | +11.69% | 80.18B | ||
| -0.28% | +0.67% | +1.04% | +13.75% | 75.09B | ||
| -1.49% | -0.85% | +82.32% | +165.10% | 67.18B | ||
| +0.14% | +1.16% | +14.10% | +6.43% | 48.85B | ||
| +0.36% | +0.79% | +13.81% | +0.51% | 44.84B | ||
| -2.27% | -2.78% | - | - | 44.57B | ||
| +0.81% | +4.32% | +3.16% | +10.71% | 39.75B | ||
| -0.10% | +2.42% | +7.47% | -1.73% | 38.58B | ||
| +1.20% | +3.38% | +33.60% | +79.31% | 34.96B | ||
| +0.20% | -0.61% | +6.74% | +1.25% | 33.58B | ||
| +1.01% | +0.71% | +144.24% | +286.37% | 32.69B | ||
| -1.70% | -2.12% | -6.10% | -6.85% | 31.44B | ||
| -0.59% | +0.11% | -10.32% | -15.93% | 30.85B | ||
| Average | -0.05% | +0.92% | +22.64% | +37.96% | ||
| Weighted average by Cap. | -0.04% | +1.20% | +21.38% | +30.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac97981d4dc527b7bb3a.UzjuuacRhYovE-kRPkFZplI5mwH0xXy7Uss7mdvmRbI.EAGW-O925918Qo8gbgIWlAZu_DGfgxPZN412qKOMIttgSqjJ8ynwz1dxng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:30 am | 12.32 | 17,029 | 6,723,713 |
| 11:35:30 am | 12.32 | 2,726 | 6,706,684 |
| 11:35:30 am | 12.32 | 1,224 | 6,703,958 |
| 11:35:30 am | 12.32 | 4,435 | 6,702,734 |
| 11:35:30 am | 12.32 | 2,593 | 6,698,299 |
| 11:35:30 am | 12.32 | 2,535 | 6,695,706 |
| 11:35:30 am | 12.32 | 6,285 | 6,693,171 |
| 11:35:30 am | 12.32 | 6,285 | 6,686,886 |
| 11:35:30 am | 12.32 | 6,285 | 6,680,601 |
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | +8.60% | ||
| 2022 | +5.00% | ||
| 2021 | -11.03% | ||
| 2020 | +27.45% | ||
| 2019 | +30.81% | ||
| 2018 | +8.64% | ||
| 2017 | +3.63% | ||
| 2016 | -4.82% | ||
| 2015 | +17.03% | ||
| 2014 | +20.76% | ||
| 2013 | +10.49% | ||
| 2012 | -10.60% | ||
| 2011 | -16.11% | ||
| 2010 | -13.52% | ||
| 2009 | +1.99% | ||
| 2008 | -37.12% | ||
| 2007 | +25.60% | ||
| 2006 | +43.44% | ||
| 2005 | +23.48% | ||
| 2004 | +19.34% | ||
| 2003 | +17.38% | ||
| 2002 | -8.69% | ||
| 2001 | +9.51% | ||
| 2000 | -2.98% | ||
| 1999 | -14.05% | ||
| 1998 | +34.88% | ||
| 1997 | +4.89% | ||
| 1996 | +62.33% | ||
| 1995 | +38.91% | ||
| 1994 | -21.79% | ||
| 1993 | +32.01% | ||
| 1992 | -10.98% | ||
| 1991 | +6.39% | ||
| 1990 | -0.64% | ||
| 1989 | +16.27% | ||
| 1988 | +10.13% | ||
| 1987 | -27.36% | ||
| 1986 | +42.48% | ||
| 1985 | +14.84% | ||
| 1984 | +125.77% | ||
| 1983 | -18.81% | ||
| 1982 | -32.72% | ||
| 1981 | -8.55% | ||
| 1980 | -2.42% |
- Stock Market
- Equities
- IBE Stock
- Quotes Iberdrola, S.A.
