Quotes IB Acquisition Corp.

Equities

IBAC

US44934N1081

Investment Holding Companies

Market Closed - Nasdaq Other stock markets 04:30:00 2024-06-07 pm EDT			5-day change	1st Jan Change
9.97 ^USD	0.00%		0.00%	0.00%

May. 15	IB Acquisition Corp. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024	CI
Mar. 08	IB Acquisition Corp. Reports Earnings Results for the First Quarter Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq

IB Acquisition Corp.(IBAC) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07
Last	9.975 $	9.97 $	9.97 $	9.97 $
Volume	265 105	8 097	452	5 983
Change	+0.05%	-0.05%	0.00%	0.00%
Opening	10.00	9.97	9.97	9.98
High	10.00	9.98	9.97	9.98
Low	9.97	9.97	9.97	9.97

Volumes

markets

Daily volume

5 983

Estimated daily volume

5 983

Avg. Volume 20 sessions

101 662

Daily volume ratio

0.06

Avg. Volume 20 sessions USD

1 013 570.14

Record volume 1

519 170

Record volume 2

513 285

Record volume 3

511 537

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

157 018 427

Net sales ()

Free-Float

75.32 %

Free-Float capitalization (USD)

103 189 500

Average Daily Capital Traded

0.65%

Highs and lows

1 week

9.97

10.00

1 month

9.95

10.01

Current year

9.93

10.01

1 year

9.93

10.01

3 years

9.93

10.01

5 years

9.93

10.01

10 years

9.93

10.01

Indicators

Moving average 5 days

9.97

Moving average 20 days

9.98

Moving average 50 days

5.18

Price spread / (MMA5)

+0.01%

Price spread / (MMA20)

+0.08%

Price spread / (MMA50)

-48.00%

STIM

RSI 9 days

93.33

RSI 14 days

96.24

Sector Comparison - Shell Companies

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IB ACQUISITION CORP.	0.00%	0.00%	-	-	157M
	TRUMP MEDIA & TECHNOLOGY GROUP CORP.	-3.11%	-9.17%	+154.80%	+248.09%	7.88B
	CHURCHILL CAPITAL CORP VII	0.00%	+0.04%	+2.33%	+4.73%	984M
	APPLE ISPORTS GROUP, INC.	-14.00%	-.--%	+41.91%	+43.33%	883M
	PERELLA WEINBERG PARTNERS	-1.70%	-6.35%	+18.23%	+77.21%	773M
	ARES ACQUISITION CORPORATION II	-0.05%	+0.23%	+2.16%	-	667M
	E7 GROUP	+0.86%	-4.10%	+5.03%	-	637M
	DA ZHONG TRADING GROUP HOLDING COMPANY	-.--%	-.--%	-.--%	-.--%	600M
	ADMIRAL ACQUISITION LIMITED	0.00%	-0.51%	+8.61%	-1.16%	528M
	CAPITOL INVESTMENT CORP. VII	-.--%	-.--%	-	-	500M
	AEA-BRIDGES IMPACT CORP.	+2.90%	+9.40%	-12.13%	-	470M
	DONG FANG HUI LE INC.	+12.50%	-.--%	-.--%	+12.50%	450M
	MOSAIC ACQUISITION CORP	-.--%	-2.56%	-	-	445M
	AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION	0.00%	0.00%	-	-	442M
	TURNKEY CAPITAL, INC.	0.00%	+166,566.67%	0.00%	0.00%	429M
	TAILWIND TWO ACQUISITION CORP.	-7.03%	-18.86%	-82.81%	-	425M
Average	-0.60%	-1.99%	+11.51%	+48.09%
Weighted average by Cap.	-2.07%	-5.20%	+84.31%	+164.64%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

01dec65f63bc8e60591fd34cb90c.e1nqDniSrgIAclJyfVeNmYo1kDblHLi_l2c9iK1BN9Q.MgPYWEDh1HVWEBoeFWDX3bIE5gKEKY3s0jJlzNsNYp4vDqdNFOvBQ1VGIQ

Date	Price	Volume	Daily volume
11:45:23 am	9.97	375	2,197
11:30:23 am	9.97	232	1,822
11:15:23 am	9.97	140	1,590
11:01:26 am	9.975	100	1,450
11:01:26 am	9.975	100	1,350
11:01:26 am	9.975	100	1,250
11:01:26 am	9.97	450	1,150
11:01:26 am	9.975	100	700
11:01:26 am	9.975	100	600
11:01:26 am	9.975	100	500