IAC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.79 USD | +1.86% |
|
-0.02% | -4.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 49.74 $ | 48.4 $ | 48.88 $ | 49.79 $ |
| Volume | 462 075 | 485 327 | 424 412 | 650 236 |
| Change | -0.12% | -2.69% | +0.99% | +1.86% |
| Opening | 49.78 | 48.91 | 48.70 | 48.97 |
| High | 50.62 | 48.95 | 48.92 | 49.91 |
| Low | 49.63 | 48.22 | 48.32 | 48.85 |
Performance
| 1 day | +1.86% | ||
| 1 week | -0.02% | ||
| 1 month | +4.05% | ||
| 3 months | -12.60% | ||
| 6 months | +1.78% | ||
| Current year | -4.94% | ||
| 1 year | -10.42% | ||
| 3 years | -68.50% |
Volumes
marketsDaily volume
650 236
Estimated daily volume
650 236
Avg. Volume 20 sessions
691 695
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
34 439 494.05
Record volume 1
14 590 709
Record volume 2
8 900 206
Record volume 3
7 627 539
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 286 629 321
Net sales (USD)
4 365 235 000
Number of employees
9 500
Sales / Employee (USD)
459 498
Free-Float
83.47 %
Free-Float capitalization (USD)
3 758 924 380
Average Daily Capital Traded
0.8%
Highs and lows
1 week
48.22
50.62
1 month
48.2258.29
Current year
46.9558.29
1 year
41.3969.85
3 years
41.39161.86
5 years
41.39266.00
10 years
41.39266.00
Indicators
Moving average 5 days
49.33
Moving average 20 days
53.55
Moving average 50 days
51.58
Moving average 100 days
52.09
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
31.50
RSI 14 days
37.65
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -0.02% | -4.94% | -10.42% | 4.29B | ||
| -2.23% | -4.56% | +22.55% | +14.08% | 426B | ||
| -0.87% | -0.73% | +31.87% | +59.26% | 276B | ||
| +0.75% | +0.53% | +4.92% | +67.88% | 135B | ||
| -0.41% | +0.32% | +6.46% | +29.22% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +14.92% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +92.82% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +62.95% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +21.30% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.88% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +75.73% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +163.65% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +38.50% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.82% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +42.84% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +34.11% | 9.32B | ||
| Average | -0.75% | -1.59% | +13.56% | +42.63% | ||
| Weighted average by Cap. | -1.26% | -2.46% | +20.96% | +39.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bd6cbf5fb3e07a1eb6f5cdc2602.W45jQTVBzMqcLrqXh-ov9-pQJWd-meU2ARC91vRhLoE.FOpTdVkr-PzWTd7Y7qtXuqgiUhI61bFHW3bvop8GeMtq9jYyeze_-d1_yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.79 | 157,943 | 421,930 |
| 03:59:59 pm | 49.79 | 336 | 263,987 |
| 03:59:59 pm | 49.81 | 100 | 263,651 |
| 03:59:59 pm | 49.81 | 200 | 263,551 |
| 03:59:45 pm | 49.81 | 100 | 263,351 |
| 03:59:43 pm | 49.8 | 100 | 263,251 |
| 03:59:42 pm | 49.81 | 100 | 263,151 |
| 03:59:40 pm | 49.81 | 100 | 263,051 |
| 03:59:40 pm | 49.81 | 100 | 262,951 |
| 03:59:40 pm | 49.81 | 100 | 262,851 |
Monthly variations
Annual change
| 2024 | -4.94% | ||
| 2023 | +17.97% | ||
| 2022 | -66.03% | ||
| 2021 | -30.97% | ||
| 2020 | +77.44% |
- Stock Market
- Equities
- IAC Stock
- Quotes IAC Inc.
