HUMANA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.4 SEK | -0.15% |
|
+2.53% | +15.10% |
| May. 27 | Humana Unit Seeks Compensation for Financial Damage over Permit Revocation | MT |
| May. 23 | Humana to Sell Elderly Care Units in Finland for EUR25 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 32 kr | 31.8 kr | 32.45 kr | 32.4 kr |
| Volume | 59 421 | 92 124 | 75 113 | 117 217 |
| Change | +1.43% | -0.62% | +2.04% | -0.15% |
| Opening | 31.50 | 32.00 | 31.80 | 32.40 |
| High | 32.00 | 32.50 | 32.50 | 32.60 |
| Low | 31.50 | 31.65 | 31.60 | 31.95 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.53% | ||
| 1 month | +8.72% | ||
| 3 months | +28.06% | ||
| 6 months | +17.18% | ||
| Current year | +15.10% | ||
| 1 year | +115.43% | ||
| 3 years | -57.03% | ||
| 5 years | -38.29% |
Volumes
marketsDaily volume
117 217
Estimated daily volume
117 217
Avg. Volume 20 sessions
91 681
Daily volume ratio
1.28
Avg. Volume 20 sessions SEK
2 970 464.40
Avg. Volume 20 sessions USD
282 238.67
Record volume 1
8 657 796
Record volume 2
7 372 493
Record volume 3
7 017 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 548 161 543
Capitalization (USD)
147 098 569
Net sales (SEK)
9 728 000 000
Net sales (USD)
924 305 920
Number of employees
16 564
Sales / Employee (SEK)
587 298
Sales / Employee (USD)
55 802
Free-Float
88.89 %
Free-Float capitalization (SEK)
1 376 164 099
Free-Float capitalization (USD)
130 756 232
Average Daily Capital Traded
0.19%
Highs and lows
1 week
31.30
32.95
1 month
29.1533.00
Current year
21.5033.00
1 year
15.8033.00
3 years
12.2884.90
5 years
12.2884.90
10 years
12.2885.50
Indicators
Moving average 5 days
32.04
Moving average 20 days
31.11
Moving average 50 days
27.94
Moving average 100 days
26.67
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-13.76%
Price spread / (MMA100)
-17.67%
STIM
RSI 9 days
71.83
RSI 14 days
70.51
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +2.53% | +15.10% | +115.43% | 147M | ||
| +0.40% | +3.34% | +14.42% | +72.46% | 1.63B | ||
| +0.90% | -0.59% | +15.29% | +97.94% | 1.3B | ||
| +0.30% | -3.75% | -34.18% | -34.61% | 1.23B | ||
| +0.76% | -2.11% | +24.98% | +27.99% | 768M | ||
| +1.05% | -2.04% | -12.73% | -20.00% | 431M | ||
| -0.11% | -10.11% | +186.13% | +227.49% | 363M | ||
| -1.01% | +0.80% | -9.85% | +2.91% | 326M | ||
| +3.29% | -0.87% | +24.01% | +52.23% | 78.76M | ||
| Average | +0.60% | -1.43% | +24.80% | +60.20% | ||
| Weighted average by Cap. | +0.49% | -0.73% | +13.28% | +50.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae016.5BcHPAZRZyUwj8A_xopItjJn3DKaERoNeR9pLSWupOE.hSdODFAQElZ5_IVp69Ua2FQVklrddUhZO2o8QkPWyZGTWj9bUwcEVQbYiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 32.4 | 1,000 | 79,257 |
| 11:29:38 am | 32.4 | 104 | 78,257 |
| 11:29:38 am | 32.4 | 2,586 | 78,153 |
| 11:29:38 am | 32.4 | 93 | 75,567 |
| 11:29:38 am | 32.4 | 126 | 75,474 |
| 11:29:38 am | 32.4 | 144 | 75,348 |
| 11:29:38 am | 32.4 | 338 | 75,204 |
| 11:29:38 am | 32.4 | 962 | 74,866 |
| 11:29:38 am | 32.4 | 239 | 73,904 |
| 11:29:38 am | 32.4 | 161 | 73,665 |
Monthly variations
Annual change
| 2024 | +15.10% | ||
| 2023 | -26.88% | ||
| 2022 | -47.04% | ||
| 2021 | +22.80% | ||
| 2020 | -2.79% | ||
| 2019 | +1.50% | ||
| 2018 | +9.09% | ||
| 2017 | -23.34% | ||
| 2016 | -3.04% |
- Stock Market
- Equities
- HUM Stock
- Quotes Humana AB
