HUIZHOU DESAY SV AUTOMOTIVE CO., LTD. Quotes Huizhou Desay SV Automotive Co., Ltd.
Equities
002920
CNE1000033C7
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.4 CNY | +2.74% |
|
+0.85% | -22.45% |
| May. 24 | Nomura Adjusts Desay SV Automotive’s Price Target to 133 Yuan From 175 Yuan, Keeps at Buy | MT |
| Apr. 19 | Huizhou Desay SV Automotive's Q1 Profit Jumps 16%; Shares Plunge 10% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 99 ¥ | 99.3 ¥ | 98.5 ¥ | 97.75 ¥ | 100.43 ¥ |
| Volume | 4 790 503 | 3 422 024 | 5 340 373 | 2 449 855 | 5 450 170 |
| Change | -0.58% | +0.30% | -0.81% | -0.76% | +2.74% |
| Opening | 99.98 | 98.98 | 98.93 | 98.29 | 97.88 |
| High | 100.14 | 100.69 | 99.85 | 98.41 | 102.91 |
| Low | 96.85 | 97.87 | 96.24 | 97.30 | 97.88 |
Performance
| 1 day | +2.74% | ||
| 1 week | +0.85% | ||
| 1 month | -20.21% | ||
| 3 months | -2.40% | ||
| 6 months | -22.05% | ||
| Current year | -22.45% | ||
| 1 year | -11.55% | ||
| 3 years | -6.52% | ||
| 5 years | +353.61% |
Volumes
marketsDaily volume
5 450 170
Avg. Volume 20 sessions
4 139 708
Avg. Volume 20 sessions CNY
415 750 874.44
Avg. Volume 20 sessions USD
57 413 948.51
Record volume 1
52 637 690
Record volume 2
42 305 880
Record volume 3
39 215 530
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
55 733 004 714
Capitalization (USD)
7 696 560 752
Net sales (CNY)
21 908 002 560
Net sales (USD)
3 025 429 430
Number of employees
8 585
Sales / Employee (CNY)
2 551 893
Sales / Employee (USD)
352 409
Free-Float
32.91 %
Free-Float capitalization (CNY)
18 339 792 915
Free-Float capitalization (USD)
2 532 670 382
Average Daily Capital Traded
0.75%
Highs and lows
1 week
96.24
102.91
1 month
96.24129.34
Current year
76.44138.00
1 year
76.44179.50
3 years
71.96203.99
5 years
21.03203.99
10 years
16.05203.99
Indicators
Moving average 5 days
99.00
Moving average 20 days
106.34
Moving average 50 days
116.90
Moving average 100 days
109.87
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+16.40%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
35.08
RSI 14 days
35.88
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +0.85% | -22.45% | -11.55% | 7.7B | ||
| +1.13% | -1.50% | +13.80% | +3.30% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.17% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +3.03% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +1.42% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +17.33% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -8.36% | 16B | ||
| -1.92% | -0.12% | +8.77% | +29.72% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.75% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +23.75% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +4.38% | 8.3B | ||
| -0.85% | -0.10% | +8.03% | +30.39% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | -0.04% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -1.20% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.70% | 6.17B | ||
| -1.42% | -1.11% | +39.50% | +27.80% | 5.44B | ||
| Average | +0.13% | -1.81% | +4.45% | +8.67% | ||
| Weighted average by Cap. | +0.27% | -1.94% | +5.92% | +4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.45% | ||
| 2023 | +22.94% | ||
| 2022 | -25.56% | ||
| 2021 | +68.18% | ||
| 2020 | +177.42% | ||
| 2019 | +74.81% | ||
| 2018 | -55.66% | ||
| 2017 | +33.10% |
- Stock Market
- Equities
- 002920 Stock
- Quotes Huizhou Desay SV Automotive Co., Ltd.
