Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.71 EUR | +1.48% | +3.66% | -27.79% |
May. 31 | Frasers Group ups stake in Hugo Boss back to value of GBP300 million | AN |
May. 31 | Frasers Group Boosts Stake in Germany's Hugo Boss | MT |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 47.32 € | 47.04 € | 48 € | 48.71 € |
Volume | 275 984 | 794 921 | 391 797 | 457 933 |
Change | -2.21% | -0.59% | +2.04% | +1.48% |
Opening | 48.54 | 47.15 | 47.09 | 47.82 |
High | 48.61 | 47.29 | 48.64 | 49.16 |
Low | 47.10 | 46.32 | 46.98 | 47.82 |
Performance
1 day | +1.48% | ||
1 week | +3.66% | ||
1 month | -3.62% | ||
3 months | -23.80% | ||
6 months | -24.32% | ||
Current year | -27.79% | ||
1 year | -24.55% | ||
3 years | +4.53% | ||
5 years | -6.51% | ||
10 years | -53.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.48% | +3.66% | -27.79% | -24.55% | 3.65B | ||
+0.07% | -2.01% | +0.18% | -8.80% | 397B | ||
+0.43% | -1.40% | -0.78% | -9.01% | 137B | ||
+2.99% | +2.95% | -38.99% | -4.99% | 39.28B | ||
+0.10% | -1.13% | +9.95% | -1.03% | 17.95B | ||
+0.78% | +7.74% | +29.60% | +76.15% | 11.68B | ||
+2.21% | +8.45% | +45.16% | +83.98% | 9.56B | ||
+4.36% | +4.05% | -1.73% | +54.21% | 6.79B | ||
-1.69% | -4.46% | -2.63% | -51.14% | 6.59B | ||
+2.14% | +1.42% | +18.99% | +40.05% | 6.44B | ||
-2.80% | -4.84% | +28.77% | +36.56% | 6.3B | ||
+7.62% | +7.54% | -29.41% | -22.03% | 5.16B | ||
-.--% | +0.25% | +21.37% | +15.05% | 5.08B | ||
+2.15% | +1.89% | +7.64% | +16.38% | 5.06B | ||
-5.29% | +1.12% | -6.64% | -8.12% | 4.81B | ||
-1.98% | -3.12% | -3.69% | +25.89% | 4.63B | ||
Average | +0.79% | +1.30% | +3.12% | +13.66% | ||
Weighted average by Cap. | +0.41% | -1.05% | -0.74% | -4.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:23 am | 48.71 | 247,447 | 457,933 |
11:29:56 am | 48.54 | 42 | 210,486 |
11:29:46 am | 48.53 | 31 | 210,444 |
11:29:34 am | 48.53 | 106 | 210,413 |
11:29:33 am | 48.51 | 90 | 210,307 |
11:28:36 am | 48.54 | 12 | 210,217 |
11:28:36 am | 48.54 | 37 | 210,205 |
11:28:36 am | 48.53 | 90 | 210,168 |
11:28:36 am | 48.54 | 33 | 210,078 |
11:28:36 am | 48.54 | 320 | 210,045 |
Monthly variations
Annual change
2024 | -27.79% | ||
2023 | +24.56% | ||
2022 | +1.23% | ||
2021 | +96.04% | ||
2020 | -36.92% | ||
2019 | -19.77% | ||
2018 | -23.99% | ||
2017 | +22.04% | ||
2016 | -24.11% | ||
2015 | -24.68% | ||
2014 | -1.74% | ||
2013 | +29.70% | ||
2012 | +44.59% | ||
2011 | +12.11% | ||
2010 | +143.47% | ||
2009 | +16.88% | ||
2008 | -56.31% | ||
2007 | -3.41% | ||
2006 | +34.43% | ||
2005 | +30.06% | ||
2004 | +47.48% | ||
2003 | +70.42% | ||
2002 | -57.26% | ||
2001 | -7.11% | ||
2000 | +99.15% | ||
1999 | -9.33% | ||
1998 | +123.11% | ||
1997 | -2.57% | ||
1996 | -4.94% | ||
1995 | +3.69% | ||
1994 | +1.86% | ||
1993 | +0.88% | ||
1992 | +4.01% |
- Stock Market
- Equities
- BOSS Stock
- Quotes Hugo Boss AG