HUDSON TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.91 USD | -0.89% |
|
-6.41% | -33.95% |
| May. 06 | Hudson Technologies Signs Licensing Agreement With Chemours | MT |
| May. 06 | Hudson Technologies Enters into Licensing Agreement with Chemours | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.65 $ | 9.23 $ | 8.99 $ | 8.91 $ |
| Volume | 240 641 | 355 524 | 3 503 750 | 517 018 |
| Change | +1.37% | -4.35% | -2.60% | -0.89% |
| Opening | 9.58 | 9.53 | 9.23 | 9.05 |
| High | 9.70 | 9.55 | 9.44 | 9.14 |
| Low | 9.53 | 9.12 | 8.89 | 8.79 |
Performance
| 1 day | -0.89% | ||
| 1 week | -6.41% | ||
| 1 month | -9.08% | ||
| 3 months | -38.80% | ||
| 6 months | -29.62% | ||
| Current year | -33.95% | ||
| 1 year | -1.11% | ||
| 3 years | +197.00% | ||
| 5 years | +456.88% | ||
| 10 years | +227.78% |
Volumes
marketsDaily volume
517 018
Estimated daily volume
517 018
Avg. Volume 20 sessions
532 433
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
4 743 978.03
Record volume 1
11 620 040
Record volume 2
9 338 312
Record volume 3
8 970 484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
405 502 341
Net sales (USD)
289 025 000
Number of employees
237
Sales / Employee (USD)
1 219 515
Free-Float
87.69 %
Free-Float capitalization (USD)
355 599 177
Average Daily Capital Traded
1.17%
Highs and lows
1 week
8.79
9.70
1 month
8.7510.04
Current year
7.9015.24
1 year
7.9015.24
3 years
2.6615.24
5 years
0.3015.24
10 years
0.3015.24
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.36
Moving average 50 days
10.22
Moving average 100 days
11.65
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+14.70%
Price spread / (MMA100)
+30.72%
STIM
RSI 9 days
32.31
RSI 14 days
34.24
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -6.41% | -33.95% | -1.11% | 406M | ||
| +0.76% | -3.10% | +34.26% | +97.37% | 74.12B | ||
| -0.24% | -3.75% | +9.99% | +52.27% | 56.93B | ||
| +0.54% | -2.64% | +24.83% | +20.00% | 48.44B | ||
| +1.35% | -4.16% | -0.17% | -16.01% | 42.73B | ||
| +1.73% | -0.16% | +12.31% | +77.61% | 17.9B | ||
| +0.05% | -2.99% | +10.84% | +45.15% | 17.67B | ||
| +1.93% | -1.34% | +1.46% | +29.51% | 12.27B | ||
| -0.26% | -0.07% | -24.60% | -48.72% | 10.22B | ||
| +0.16% | -4.10% | +1.60% | +28.41% | 6.17B | ||
| -0.41% | -1.39% | +12.67% | -28.05% | 5.61B | ||
| +0.68% | -0.86% | +38.98% | +64.73% | 5.39B | ||
| +0.09% | -0.52% | +39.45% | +75.12% | 3.95B | ||
| +5.88% | +7.19% | +68.11% | +120.00% | 3.91B | ||
| -3.12% | -1.65% | -25.59% | -54.91% | 1.76B | ||
| +7.44% | +7.53% | +20.44% | +41.89% | 1.75B | ||
| Average | +0.98% | -1.22% | +11.91% | +31.45% | ||
| Weighted average by Cap. | +0.69% | -2.69% | +16.73% | +44.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03e9b7727197e04c77af.83HdAfVt9kFM67c0o5AyIB6ojqJtFvp-NDm81B70rGQ.gEONaLQ6swIDgeJd8dZWcX3Y58Ypc6I2RgyPpXmV_DCsQYI2hQ6AKBWx9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.91 | 128,255 | 415,136 |
| 03:59:58 pm | 8.91 | 200 | 286,881 |
| 03:59:58 pm | 8.92 | 300 | 286,681 |
| 03:59:58 pm | 8.92 | 124 | 286,381 |
| 03:59:45 pm | 8.915 | 100 | 286,257 |
| 03:59:27 pm | 8.9 | 100 | 286,157 |
| 03:59:27 pm | 8.905 | 100 | 286,057 |
| 03:59:21 pm | 8.91 | 200 | 285,957 |
| 03:59:21 pm | 8.915 | 600 | 285,757 |
| 03:59:21 pm | 8.91 | 100 | 285,157 |
Monthly variations
Annual change
| 2024 | -33.95% | ||
| 2023 | +33.30% | ||
| 2022 | +127.93% | ||
| 2021 | +307.34% | ||
| 2020 | +11.51% | ||
| 2019 | +9.83% | ||
| 2018 | -85.34% | ||
| 2017 | -24.22% | ||
| 2016 | +169.70% | ||
| 2015 | -21.22% | ||
| 2014 | +1.89% | ||
| 2013 | +1.65% | ||
| 2012 | +151.03% | ||
| 2011 | -11.59% | ||
| 2010 | +12.33% | ||
| 2009 | +8.15% | ||
| 2008 | +39.18% | ||
| 2007 | -13.39% | ||
| 2006 | -35.26% | ||
| 2005 | +92.22% | ||
| 2004 | -21.74% | ||
| 2003 | +36.90% | ||
| 2002 | -70.21% | ||
| 2001 | +80.48% | ||
| 2000 | +4.17% | ||
| 1999 | -.--% | ||
| 1998 | -58.62% | ||
| 1997 | -35.56% | ||
| 1996 | -57.55% | ||
| 1995 | +140.91% | ||
| 1994 | -2.22% |
- Stock Market
- Equities
- HDSN Stock
- Quotes Hudson Technologies, Inc.
