HUDBAY MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 CAD | -0.60% |
|
+0.91% | +82.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.66 $ | 13.48 $ | 13.38 $ | 13.3 $ |
| Volume | 4 467 846 | 1 187 473 | 1 367 614 | 3 941 996 |
| Change | +1.71% | -1.32% | -0.74% | -0.60% |
| Opening | 13.64 | 13.38 | 13.20 | 13.49 |
| High | 13.83 | 13.57 | 13.54 | 13.50 |
| Low | 13.44 | 13.31 | 13.20 | 12.86 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.91% | ||
| 1 month | +16.06% | ||
| 3 months | +61.60% | ||
| 6 months | +103.05% | ||
| Current year | +82.44% | ||
| 1 year | +123.53% | ||
| 3 years | +41.34% | ||
| 5 years | +100.30% | ||
| 10 years | +39.12% |
Volumes
marketsDaily volume
3 941 996
Estimated daily volume
3 941 996
Avg. Volume 20 sessions
2 686 831
Daily volume ratio
1.47
Avg. Volume 20 sessions CAD
35 734 852.30
Avg. Volume 20 sessions USD
26 204 367.19
Record volume 1
24 861 560
Record volume 2
20 135 470
Record volume 3
16 902 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
3 835 202 101
Capitalization (USD)
3 835 202 101
Net sales (USD)
1 690 030 000
Number of employees
2 242
Sales / Employee (USD)
753 805
Free-Float
99.93 %
Free-Float capitalization (CAD)
2 812 554 672
Free-Float capitalization (USD)
3 832 386 996
Average Daily Capital Traded
0.93%
Highs and lows
1 week
12.86
13.83
1 month
11.3314.33
Current year
6.7214.33
1 year
5.4614.33
3 years
4.0714.33
5 years
1.6614.33
10 years
1.6614.33
Indicators
Moving average 5 days
13.45
Moving average 20 days
12.76
Moving average 50 days
11.30
Moving average 100 days
9.56
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-15.04%
Price spread / (MMA100)
-28.12%
STIM
RSI 9 days
58.46
RSI 14 days
61.39
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +0.91% | +82.44% | +123.53% | 3.84B | ||
| -3.01% | +14.45% | +84.35% | - | 53.9B | ||
| -0.09% | -1.91% | +31.17% | +59.64% | 27.63B | ||
| -1.22% | -2.41% | +10.96% | +37.29% | 14.18B | ||
| -1.74% | -3.26% | +61.38% | -39.33% | 10.61B | ||
| -0.03% | -4.02% | +23.63% | +39.75% | 7.7B | ||
| -0.50% | +0.25% | +20.73% | +35.62% | 7B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.93% | -6.25% | +48.84% | +69.01% | 5.3B | ||
| +0.21% | -4.20% | +30.04% | +218.82% | 4.12B | ||
| +0.54% | -1.28% | +26.02% | +63.72% | 2.81B | ||
| -0.90% | -7.32% | +89.83% | +101.65% | 2.69B | ||
| -1.79% | -6.81% | +38.52% | +26.67% | 2.19B | ||
| -.--% | -.--% | +31.84% | +44.64% | 1.4B | ||
| +1.02% | +8.00% | +20.15% | +44.17% | 1.08B | ||
| -.--% | +1.41% | +19.94% | +42.43% | 774M | ||
| Average | -0.69% | -2.35% | +41.32% | +61.97% | ||
| Weighted average by Cap. | -1.48% | -3.37% | +53.17% | +51.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c35d7091ddd7.DDxzVAg1BoHoEnmqAM-eytwxWASA5Qpnt2NX93RvhCU.fWQqOFpMZ9uefRbdZqSpvul-YF72t3MCggsGuiYiw3E_eB4_PX1C8LJNEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.3 | 4,700 | 3,934,800 |
| 04:00:00 pm | 13.3 | 2,300 | 3,930,100 |
| 04:00:00 pm | 13.3 | 3,300 | 3,927,800 |
| 04:00:00 pm | 13.3 | 21,100 | 3,924,500 |
| 04:00:00 pm | 13.3 | 17,200 | 3,903,400 |
| 04:00:00 pm | 13.3 | 20,700 | 3,886,200 |
| 04:00:00 pm | 13.3 | 900 | 3,865,500 |
| 04:00:00 pm | 13.3 | 7,200 | 3,864,600 |
| 04:00:00 pm | 13.3 | 7,800 | 3,857,400 |
| 04:00:00 pm | 13.3 | 4,500 | 3,849,600 |
Monthly variations
Annual change
| 2024 | +82.44% | ||
| 2023 | +6.58% | ||
| 2022 | -25.33% | ||
| 2021 | +2.81% | ||
| 2020 | +65.61% | ||
| 2019 | -16.72% | ||
| 2018 | -41.96% | ||
| 2017 | +44.92% | ||
| 2016 | +44.63% | ||
| 2015 | -47.53% | ||
| 2014 | +15.79% | ||
| 2013 | -12.77% | ||
| 2012 | -1.18% | ||
| 2011 | -43.57% | ||
| 2010 | +32.42% | ||
| 2009 | +343.46% | ||
| 2008 | -84.31% | ||
| 2007 | -10.71% | ||
| 2006 | +270.80% | ||
| 2005 | +151.71% | ||
| 2004 | -69.41% | ||
| 2003 | +96.15% | ||
| 2002 | +85.71% |
- Stock Market
- Equities
- HBM Stock
- Quotes Hudbay Minerals Inc.
