Quotes Huatai Securities Co., Ltd.
Equities
601688
CNE100000LQ8
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.98 CNY | -0.54% | -4.42% | -6.95% |
May. 10 | Huatai Securities Issues Medium-Term Bonds Worth $50 Million | MT |
May. 07 | Huatai Securities Unveils Cutting-Edge FinTech Solutions at the Dubai FinTech Summit | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 13.1 ¥ | 13.24 ¥ | 13.14 ¥ | 13.05 ¥ | 12.98 ¥ |
Volume | 172 202 100 | 87 960 160 | 49 956 080 | 53 342 690 | 60 058 880 |
Change | -3.53% | +1.07% | -0.76% | -0.68% | -0.54% |
Opening | 13.33 | 13.04 | 13.23 | 13.16 | 13.10 |
High | 13.39 | 13.31 | 13.29 | 13.19 | 13.14 |
Low | 12.97 | 13.03 | 13.13 | 13.03 | 12.83 |
Performance
1 day | -0.54% | ||
1 week | -4.42% | ||
Current month | -4.42% | ||
1 month | -5.94% | ||
3 months | -10.11% | ||
6 months | -8.20% | ||
Current year | -6.95% | ||
1 year | -5.67% | ||
3 years | -20.42% | ||
5 years | -30.77% | ||
10 years | +70.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -4.42% | -6.95% | -5.67% | 14.91B | ||
+0.30% | -0.72% | +4.17% | +12.68% | 158B | ||
-0.70% | -0.35% | +17.92% | +35.38% | 155B | ||
-0.43% | +0.89% | +7.46% | +34.42% | 135B | ||
-0.26% | -0.85% | +20.10% | +27.91% | 118B | ||
-0.59% | -1.29% | -9.77% | -8.92% | 35.14B | ||
-0.17% | -2.22% | +7.65% | +25.45% | 24.88B | ||
-0.04% | -2.15% | +23.04% | +36.94% | 20.92B | ||
0.00% | +0.16% | -9.28% | -25.21% | 19.56B | ||
-0.91% | -2.59% | +50.96% | +86.86% | 18.33B | ||
-0.28% | -0.21% | +3.81% | +2.02% | 15.57B | ||
-0.64% | +0.43% | -18.50% | -34.78% | 14.77B | ||
+0.45% | -1.32% | +1.13% | -1.97% | 14.44B | ||
+0.32% | +0.47% | +15.22% | +31.21% | 12.44B | ||
+0.54% | +3.80% | +8.67% | +1.53% | 12.31B | ||
+0.54% | +0.96% | +38.55% | +89.81% | 11.71B | ||
Average | -0.15% | +0.14% | +9.64% | +19.23% | ||
Weighted average by Cap. | -0.24% | -0.19% | +10.68% | +23.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.95% | ||
2023 | +9.50% | ||
2022 | -28.27% | ||
2021 | -1.39% | ||
2020 | -11.32% | ||
2019 | +25.37% | ||
2018 | -6.14% | ||
2017 | -3.36% | ||
2016 | -9.43% | ||
2015 | -19.41% | ||
2014 | +173.10% | ||
2013 | -8.57% | ||
2012 | +25.32% | ||
2011 | -43.00% | ||
2010 | -34.85% |
- Stock Market
- Equities
- 601688 Stock
- Quotes Huatai Securities Co., Ltd.