HP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.5 USD | -4.85% |
|
+11.45% | +21.30% |
| May. 30 | Equity Markets Fall as Traders Weigh GDP Report | MT |
| May. 30 | Equity Markets Fall as Traders Weigh GDP Report | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.14 $ | 32.8 $ | 38.36 $ | 36.5 $ |
| Volume | 8 019 542 | 12 481 280 | 38 267 181 | 29 952 123 |
| Change | +1.19% | -1.03% | +16.95% | -4.85% |
| Opening | 32.89 | 32.78 | 34.40 | 37.59 |
| High | 33.45 | 33.33 | 39.52 | 37.62 |
| Low | 32.85 | 32.41 | 34.40 | 34.91 |
Performance
| 1 day | -4.85% | ||
| 1 week | +11.45% | ||
| 1 month | +31.53% | ||
| 3 months | +24.11% | ||
| 6 months | +23.73% | ||
| Current year | +21.30% | ||
| 1 year | +24.07% | ||
| 3 years | +22.24% | ||
| 5 years | +95.40% | ||
| 10 years | +8.96% |
Volumes
marketsDaily volume
29 952 123
Estimated daily volume
29 952 123
Avg. Volume 20 sessions
9 214 328
Daily volume ratio
3.25
Avg. Volume 20 sessions USD
336 322 972.00
Record volume 1
200 732 100
Record volume 2
154 734 800
Record volume 3
141 740 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35 717 424 889
Net sales (USD)
53 718 000 000
Number of employees
58 000
Sales / Employee (USD)
926 172
Free-Float
98.94 %
Free-Float capitalization (USD)
35 340 030 000
Average Daily Capital Traded
0.94%
Highs and lows
1 week
32.41
39.52
1 month
28.0139.52
Current year
27.4339.52
1 year
25.2239.52
3 years
24.0841.47
5 years
12.5441.47
10 years
8.9141.47
Indicators
Moving average 5 days
34.71
Moving average 20 days
31.16
Moving average 50 days
29.80
Moving average 100 days
29.62
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-14.62%
Price spread / (MMA50)
-18.34%
Price spread / (MMA100)
-18.86%
STIM
RSI 9 days
90.98
RSI 14 days
87.58
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.85% | +11.45% | +21.30% | +24.07% | 35.72B | ||
| -17.87% | -12.87% | +82.43% | +207.00% | 99.15B | ||
| -4.70% | -4.13% | +3.95% | +20.31% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +52.10% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +50.40% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +54.56% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +67.65% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.48% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +61.38% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +271.50% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.03% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -22.43% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +24.71% | 7.6B | ||
| +0.16% | -6.17% | +10.33% | +44.98% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +66.93% | 6.22B | ||
| -1.03% | +2.41% | -6.13% | +15.36% | 4.97B | ||
| Average | -2.15% | -2.19% | +21.30% | +64.06% | ||
| Weighted average by Cap. | -7.24% | -4.00% | +38.54% | +102.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aa7f40b49b4fc2f6.cKRMb3YWDQvvkad95NqOHx7E8ETzxe3gO5BxQQI1cLg.GvUFJj9wYljevOkft4i-QFWmlCmrgqa2S9spAmxNAfA4kAEBMW5UQrfLnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.5 | 6,754,138 | 24,247,819 |
| 04:00:00 pm | 36.48 | 100 | 17,493,681 |
| 03:59:59 pm | 36.48 | 5,600 | 17,493,581 |
| 03:59:59 pm | 36.48 | 600 | 17,487,981 |
| 03:59:59 pm | 36.48 | 600 | 17,487,381 |
| 03:59:59 pm | 36.48 | 100 | 17,486,781 |
| 03:59:59 pm | 36.48 | 900 | 17,486,681 |
| 03:59:59 pm | 36.48 | 100 | 17,485,781 |
| 03:59:59 pm | 36.48 | 700 | 17,485,681 |
| 03:59:59 pm | 36.48 | 100 | 17,484,981 |
Monthly variations
Annual change
| 2024 | +21.30% | ||
| 2023 | +11.98% | ||
| 2022 | -28.67% | ||
| 2021 | +53.19% | ||
| 2020 | +19.66% | ||
| 2019 | +0.44% | ||
| 2018 | -2.62% | ||
| 2017 | +41.58% | ||
| 2016 | +25.34% | ||
| 2015 | -70.50% | ||
| 2014 | +43.42% | ||
| 2013 | +96.35% | ||
| 2012 | -44.68% | ||
| 2011 | -38.81% | ||
| 2010 | -18.27% | ||
| 2009 | +41.94% | ||
| 2008 | -28.11% | ||
| 2007 | +22.55% | ||
| 2006 | +43.87% | ||
| 2005 | +36.53% | ||
| 2004 | -8.71% | ||
| 2003 | +32.32% | ||
| 2002 | -15.48% | ||
| 2001 | -34.92% | ||
| 2000 | -44.51% | ||
| 1999 | +66.51% | ||
| 1998 | +9.52% | ||
| 1997 | +24.13% | ||
| 1996 | +20.00% | ||
| 1995 | +67.71% | ||
| 1994 | +26.42% | ||
| 1993 | +13.06% | ||
| 1992 | +22.59% | ||
| 1991 | +78.82% | ||
| 1990 | -32.54% | ||
| 1989 | -11.27% | ||
| 1988 | -8.58% | ||
| 1987 | +39.10% | ||
| 1986 | +13.95% | ||
| 1985 | +8.49% | ||
| 1984 | -20.06% | ||
| 1983 | +16.10% | ||
| 1982 | +84.23% | ||
| 1981 | -11.45% | ||
| 1980 | +51.37% | ||
| 1979 | +31.57% | ||
| 1978 | +22.70% | ||
| 1977 | -16.05% | ||
| 1976 | -7.67% | ||
| 1975 | +57.17% | ||
| 1974 | -25.66% | ||
| 1973 | -6.50% | ||
| 1972 | +80.68% | ||
| 1971 | +59.58% | ||
| 1970 | -41.75% | ||
| 1969 | +22.80% | ||
| 1968 | +20.25% |
- Stock Market
- Equities
- HPQ Stock
- Quotes HP Inc.
