HOWMET AEROSPACE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.65 USD | +0.50% |
|
-0.08% | +56.41% |
| May. 29 | Declaration of Voting Results by Howmet Aerospace Inc | CI |
| May. 29 | Howmet Aerospace Inc. Appoints Gunner S. Smith to Audit Committee and Finance Committee of the Board | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 85.28 $ | 84.07 $ | 84.23 $ | 84.65 $ |
| Volume | 2 496 473 | 1 886 623 | 1 510 195 | 3 389 685 |
| Change | +0.66% | -1.42% | +0.19% | +0.50% |
| Opening | 85.12 | 84.69 | 84.22 | 84.22 |
| High | 85.52 | 85.20 | 84.54 | 84.70 |
| Low | 84.07 | 84.01 | 83.68 | 82.93 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.08% | ||
| 1 month | +26.76% | ||
| 3 months | +26.34% | ||
| 6 months | +60.02% | ||
| Current year | +56.41% | ||
| 1 year | +93.57% | ||
| 3 years | +137.71% | ||
| 5 years | +286.53% |
Volumes
marketsDaily volume
3 389 685
Estimated daily volume
3 389 685
Avg. Volume 20 sessions
2 225 672
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
188 403 134.80
Record volume 1
42 345 740
Record volume 2
27 056 600
Record volume 3
21 130 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34 552 729 804
Net sales (USD)
6 640 000 000
Free-Float
98.8 %
Free-Float capitalization (USD)
34 185 439 295
Average Daily Capital Traded
0.55%
Highs and lows
1 week
82.93
85.52
1 month
76.9585.52
Current year
52.5685.52
1 year
42.9485.52
3 years
27.4185.52
5 years
9.8785.52
10 years
9.8785.52
Indicators
Moving average 5 days
84.59
Moving average 20 days
82.13
Moving average 50 days
72.34
Moving average 100 days
67.00
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-14.54%
Price spread / (MMA100)
-20.85%
STIM
RSI 9 days
66.03
RSI 14 days
69.28
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.08% | +56.41% | +93.57% | 34.55B | ||
| +0.14% | -1.11% | +34.27% | +55.71% | 96.02B | ||
| +1.62% | -0.52% | +32.78% | +72.62% | 75.17B | ||
| +3.10% | +2.05% | +23.98% | +43.16% | 26.86B | ||
| +1.41% | +6.30% | -0.19% | -7.53% | 13.73B | ||
| -1.04% | -2.48% | +17.03% | +4.82% | 13.34B | ||
| +1.33% | +0.75% | +26.94% | +73.49% | 10.83B | ||
| +1.17% | +2.46% | -8.19% | -18.52% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.94% | +3.96% | +3.02% | -13.72% | 3.72B | ||
| -.--% | -2.45% | -4.59% | +9.42% | 3.53B | ||
| +0.38% | +2.57% | +14.27% | -6.37% | 2.42B | ||
| +0.84% | -0.36% | -17.74% | -30.50% | 1.79B | ||
| +0.72% | +0.93% | +10.99% | +39.40% | 1.34B | ||
| +1.02% | +1.13% | -22.84% | -38.65% | 1.23B | ||
| +4.18% | +4.07% | -10.01% | -25.41% | 1.09B | ||
| Average | +1.08% | +1.14% | +9.76% | +15.72% | ||
| Weighted average by Cap. | +0.94% | -0.01% | +29.13% | +52.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb6c58b11d48cde7cbab1de8184f632.nnRo8h8lna9NBlCjInDCkz_Ih9NOLOG4QgTsnVCMBsU.xCA5o1NP2cMoRArlDzGb1A-LwaAgddjNKGygrD3fTIjPF1-rbkzsnAdKIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 84.65 | 1,414,768 | 2,573,902 |
| 03:59:59 pm | 84.65 | 738 | 1,159,134 |
| 03:59:59 pm | 84.63 | 264 | 1,158,396 |
| 03:59:57 pm | 84.67 | 103 | 1,158,132 |
| 03:59:56 pm | 84.67 | 107 | 1,158,029 |
| 03:59:56 pm | 84.65 | 100 | 1,157,922 |
| 03:59:56 pm | 84.64 | 111 | 1,157,822 |
| 03:59:55 pm | 84.63 | 100 | 1,157,711 |
| 03:59:55 pm | 84.7 | 179 | 1,157,611 |
| 03:59:55 pm | 84.68 | 100 | 1,157,432 |
Monthly variations
Annual change
| 2024 | +56.41% | ||
| 2023 | +37.33% | ||
| 2022 | +23.81% | ||
| 2021 | +11.53% | ||
| 2020 | -7.25% | ||
| 2019 | +82.50% | ||
| 2018 | -38.13% | ||
| 2017 | +46.98% | ||
| 2016 | -2.01% |
- Stock Market
- Equities
- HWM Stock
- Quotes Howmet Aerospace Inc.
