HORMEL FOODS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.64 USD | -0.78% |
|
-1.10% | -4.58% |
| Jun. 06 | Jif peanut butter maker JM Smucker beats quarterly profit estimates on price hikes | RE |
| May. 31 | Disaster averted |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 30.74 $ | 30.6 $ | 30.88 $ | 30.64 $ |
| Volume | 2 372 711 | 3 118 644 | 2 016 541 | 1 877 378 |
| Change | -0.55% | -0.46% | +0.92% | -0.78% |
| Opening | 30.78 | 30.65 | 30.66 | 30.66 |
| High | 31.09 | 30.74 | 31.05 | 31.10 |
| Low | 30.72 | 30.41 | 30.48 | 30.52 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.10% | ||
| Current month | -1.10% | ||
| 1 month | -13.42% | ||
| 3 months | -10.17% | ||
| 6 months | -2.36% | ||
| Current year | -4.58% | ||
| 1 year | -25.03% | ||
| 3 years | -36.54% | ||
| 5 years | -27.13% | ||
| 10 years | +23.62% |
Volumes
marketsDaily volume
1 877 378
Estimated daily volume
1 877 378
Avg. Volume 20 sessions
3 578 689
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
109 651 030.96
Record volume 1
48 814 400
Record volume 2
14 658 857
Record volume 3
13 242 542
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 800 076 965
Net sales (USD)
12 110 010 000
Number of employees
20 000
Sales / Employee (USD)
605 501
Free-Float
53.01 %
Free-Float capitalization (USD)
8 906 083 698
Average Daily Capital Traded
0.65%
Highs and lows
1 week
30.41
31.10
1 month
30.4136.86
Current year
28.5136.86
1 year
28.5141.73
3 years
28.5155.11
5 years
28.5155.11
10 years
22.4655.11
Indicators
Moving average 5 days
30.75
Moving average 20 days
34.13
Moving average 50 days
34.61
Moving average 100 days
33.16
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+11.39%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
22.77
RSI 14 days
27.11
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -1.10% | -4.58% | -25.03% | 16.8B | ||
| -0.92% | -2.43% | +3.93% | +10.90% | 19.89B | ||
| +32.19% | +1.39% | +17.38% | +64.83% | 12.31B | ||
| -0.12% | -1.78% | -6.81% | +0.61% | 11.9B | ||
| -0.93% | 0.00% | +5.56% | +29.76% | 9.63B | ||
| -0.41% | -5.09% | +23.28% | +51.09% | 8.08B | ||
| +6.82% | -1.35% | +32.73% | +107.59% | 5.79B | ||
| -0.98% | -3.81% | +8.21% | +28.39% | 2.87B | ||
| +0.13% | +0.75% | -9.79% | -13.59% | 2.03B | ||
| +14.29% | -1.42% | +14.64% | +55.74% | 1.95B | ||
| +0.56% | -5.27% | +6.10% | +1.70% | 1.89B | ||
| +0.84% | -0.59% | +8.69% | +16.55% | 1.5B | ||
| 0.00% | +0.30% | -16.91% | -20.07% | 1B | ||
| +0.93% | -0.92% | +12.38% | +15.63% | 981M | ||
| +1.49% | -4.22% | -21.13% | -30.36% | 968M | ||
| +2.20% | -3.35% | -11.16% | -20.60% | 783M | ||
| Average | +3.46% | -1.82% | +3.91% | +17.07% | ||
| Weighted average by Cap. | +4.29% | -1.54% | +5.98% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
864bdea7e1507b4edc51dffa0665db9.vosnTbX99zUttMSqWv5SvMo0jeFDmejm186wL2A55A0.9PlmKdCVpnYA7vHDIrA05oEN17suw9ixlf_3Ygdbg1TpvHUP89CHA1_jkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.64 | 325,340 | 1,381,669 |
| 03:59:55 pm | 30.62 | 200 | 1,056,329 |
| 03:59:55 pm | 30.63 | 100 | 1,056,129 |
| 03:59:55 pm | 30.63 | 200 | 1,056,029 |
| 03:59:55 pm | 30.63 | 100 | 1,055,829 |
| 03:59:54 pm | 30.63 | 562 | 1,055,729 |
| 03:59:54 pm | 30.62 | 100 | 1,055,167 |
| 03:59:53 pm | 30.63 | 241 | 1,055,067 |
| 03:59:53 pm | 30.62 | 100 | 1,054,826 |
| 03:59:52 pm | 30.62 | 100 | 1,054,726 |
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | -29.51% | ||
| 2022 | -6.68% | ||
| 2021 | +4.72% | ||
| 2020 | +3.33% | ||
| 2019 | +5.69% | ||
| 2018 | +17.28% | ||
| 2017 | +4.54% | ||
| 2016 | -11.96% | ||
| 2015 | +51.79% | ||
| 2014 | +15.34% | ||
| 2013 | +44.73% | ||
| 2012 | +6.56% | ||
| 2011 | +14.28% | ||
| 2010 | +33.32% | ||
| 2009 | +23.71% | ||
| 2008 | -23.22% | ||
| 2007 | +8.41% | ||
| 2006 | +14.26% | ||
| 2005 | +4.24% | ||
| 2004 | +21.46% | ||
| 2003 | +10.63% | ||
| 2002 | -13.17% | ||
| 2001 | +44.27% | ||
| 2000 | -8.31% | ||
| 1999 | +24.05% | ||
| 1998 | 0.00% | ||
| 1997 | +21.86% | ||
| 1996 | +9.14% | ||
| 1995 | -0.51% | ||
| 1994 | +11.86% | ||
| 1993 | -5.85% | ||
| 1992 | +9.94% | ||
| 1991 | +11.76% | ||
| 1990 | +13.33% | ||
| 1989 | +53.41% | ||
| 1988 | +2.92% | ||
| 1987 | +24.82% | ||
| 1986 | +33.66% | ||
| 1985 | +68.03% | ||
| 1984 | -1.61% | ||
| 1983 | +10.22% | ||
| 1982 | +54.11% | ||
| 1981 | +18.70% | ||
| 1980 | -10.22% | ||
| 1979 | +39.80% | ||
| 1978 | -2.00% | ||
| 1977 | -0.99% | ||
| 1976 | +41.26% | ||
| 1975 | +11.72% | ||
| 1974 | -8.57% | ||
| 1973 | -12.50% | ||
| 1972 | -12.09% | ||
| 1971 | +15.19% | ||
| 1970 | +31.12% | ||
| 1969 | -34.69% | ||
| 1968 | -23.13% |
- Stock Market
- Equities
- HRL Stock
- Quotes Hormel Foods Corporation
