Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
78.78 CHF | -1.06% | -1.82% | +19.33% |
May. 27 | Eden Innovations Secures AU$152,125 Worth of EdenCrete Pz7 Orders from Holcim | MT |
May. 17 | Holcim: builds sustainable cement plant in Belgium | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 79.78 CHF | 79 CHF | 79.62 CHF | 78.78 CHF |
Volume | 1 125 659 | 1 086 952 | 1 008 766 | 2 840 982 |
Change | -0.97% | -0.98% | +0.78% | -1.06% |
Opening | 80.50 | 79.36 | 78.84 | 79.80 |
High | 80.74 | 79.66 | 79.62 | 79.92 |
Low | 79.38 | 78.96 | 78.76 | 78.28 |
Performance
1 day | -1.06% | ||
1 week | -1.82% | ||
1 month | +2.07% | ||
3 months | +7.18% | ||
6 months | +21.09% | ||
Current year | +19.33% | ||
1 year | +39.93% | ||
3 years | +43.45% | ||
5 years | +63.89% | ||
10 years | +5.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | -1.82% | +19.33% | +39.93% | 48.99B | ||
-4.26% | -1.23% | +7.21% | -8.34% | 16.4B | ||
+0.49% | -0.99% | -17.17% | +23.33% | 13.45B | ||
-.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
-0.49% | -2.47% | +14.57% | +42.49% | 7.88B | ||
-2.81% | -1.52% | +40.81% | +79.70% | 7.78B | ||
+0.46% | -3.08% | -5.31% | -12.58% | 7.64B | ||
-1.82% | -4.35% | -11.23% | -29.74% | 7.09B | ||
+1.98% | -2.41% | +15.16% | +41.44% | 5.73B | ||
-0.51% | -1.50% | +2.60% | +21.60% | 4.62B | ||
-1.07% | -5.57% | +0.24% | -5.68% | 4.53B | ||
+0.47% | -0.93% | -21.95% | -16.81% | 3.99B | ||
-.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
-.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
-0.24% | -2.87% | +2.29% | +20.82% | 3.59B | ||
+0.29% | -0.42% | -7.57% | +33.36% | 3.56B | ||
Average | -0.54% | -1.56% | +12.00% | +27.42% | ||
Weighted average by Cap. | -0.95% | -1.66% | +14.52% | +30.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:41 am | 78.78 | 123 | 2,738,481 |
11:30:41 am | 78.78 | 162 | 2,738,358 |
11:30:41 am | 78.78 | 3 | 2,738,196 |
11:30:41 am | 78.78 | 463 | 2,738,193 |
11:30:41 am | 78.78 | 342 | 2,737,730 |
11:30:41 am | 78.78 | 452 | 2,737,388 |
11:30:41 am | 78.78 | 196 | 2,736,936 |
11:30:41 am | 78.78 | 107 | 2,736,740 |
11:30:41 am | 78.78 | 302 | 2,736,633 |
11:30:41 am | 78.78 | 303 | 2,736,331 |
Monthly variations
Annual change
2024 | +19.33% | ||
2023 | +37.89% | ||
2022 | +2.95% | ||
2021 | -4.34% | ||
2020 | -9.46% | ||
2019 | +32.59% | ||
2018 | -26.30% | ||
2017 | +2.42% | ||
2016 | +6.66% | ||
2015 | -25.98% | ||
2014 | +6.89% | ||
2013 | -0.22% | ||
2012 | +33.13% | ||
2011 | -28.87% | ||
2010 | -12.24% | ||
2009 | +40.17% | ||
2008 | -50.29% | ||
2007 | +8.59% | ||
2006 | +24.80% | ||
2005 | +30.66% | ||
2004 | +18.92% | ||
2003 | +20.75% | ||
2002 | -34.30% | ||
2001 | -31.51% | ||
2000 | -6.19% | ||
1999 | +64.24% | ||
1998 | +44.54% | ||
1997 | +23.32% | ||
1996 | +9.04% | ||
1995 | -10.61% | ||
1994 | +7.61% | ||
1993 | +95.74% | ||
1992 | +9.30% |
- Stock Market
- Equities
- LHN Stock
- Quotes Holcim Ltd