Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
3,695
JPY
|
+6.03%
|
|
+5.87%
|
+67.80%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
3525 ¥
|
3475 ¥
|
3485 ¥
|
3695 ¥
|
Volume |
55 500 |
43 300 |
36 700 |
81 900 |
Change |
+1.73%
|
-1.42%
|
+0.29%
|
+6.03%
|
Opening |
3,460.00 |
3,590.00 |
3,475.00 |
3,530.00 |
High |
3,600.00 |
3,590.00 |
3,485.00 |
3,700.00 |
Low |
3,455.00 |
3,460.00 |
3,390.00 |
3,490.00 |
Estimated daily volume
81 900
Avg. Volume 20 sessions
52 920
Avg. Volume 20 sessions JPY
195 539 400.00
Avg. Volume 20 sessions USD
1 242 457.35
Capital turnover ratio
0.00
Capitalization (JPY)
65 178 423 041
Capitalization (USD)
414 143 700
Net sales (JPY)
174 840 000 000
Net sales (USD)
1 110 933 360
Number of employees
1 476
Sales / Employee (JPY)
118 455 285
Sales / Employee (USD)
752 665
Free-Float capitalization (JPY)
54 990 098 317
Free-Float capitalization (USD)
349 407 085
Average Daily Capital Traded
0.3%
Moving average 5 days
3 529.00
Moving average 20 days
3 506.25
Moving average 50 days
3 033.74
Moving average 100 days
2 676.13
Price spread / (MMA5) -4.49% Price spread / (MMA20) -5.11% Price spread / (MMA50) -17.90% Price spread / (MMA100) -27.57% 76777bcf.p94moXL4CNhl7NKyYNh9f3KLgRO_XNPSGdj20qz6WK4.444T0kutPbAfp56COpNPTETx5CGLBZahcYeSo5uXLvH-l2zbHbtRgA2UsQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,695
|
10,200 |
81,900 |
01:59:58 am |
3,695
|
100 |
71,700 |
01:59:56 am |
3,695
|
100 |
71,600 |
01:59:49 am |
3,685
|
100 |
71,500 |
01:59:49 am |
3,695
|
100 |
71,400 |
01:59:42 am |
3,700
|
100 |
71,300 |
01:59:42 am |
3,700
|
300 |
71,200 |
01:59:42 am |
3,695
|
300 |
70,900 |
01:59:37 am |
3,685
|
100 |
70,600 |
01:59:37 am |
3,685
|
100 |
70,500 |
More charts
|