HNI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.05 USD | +2.64% |
|
+4.05% | +12.48% |
| May. 29 | Benchmark Adjusts HNI's Price Target to $57 From $54, Keeps Buy Rating | MT |
| May. 20 | HNI Corporation Announces Plant Consolidation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 45 $ | 44.46 $ | 45.84 $ | 47.05 $ |
| Volume | 139 386 | 159 806 | 229 206 | 294 615 |
| Change | -0.49% | -1.20% | +3.10% | +2.64% |
| Opening | 45.58 | 44.78 | 44.75 | 45.98 |
| High | 45.65 | 44.86 | 45.85 | 47.18 |
| Low | 44.79 | 44.15 | 44.64 | 45.79 |
Performance
| 1 day | +2.64% | ||
| 1 week | +4.05% | ||
| 1 month | +12.37% | ||
| 3 months | +7.20% | ||
| 6 months | +18.54% | ||
| Current year | +12.48% | ||
| 1 year | +83.65% | ||
| 3 years | +0.86% | ||
| 5 years | +41.89% | ||
| 10 years | +25.70% |
Volumes
marketsDaily volume
294 615
Estimated daily volume
294 615
Avg. Volume 20 sessions
199 972
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
9 408 682.60
Record volume 1
8 699 971
Record volume 2
4 086 157
Record volume 3
3 797 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 225 327 049
Net sales (USD)
2 434 000 000
Number of employees
8 100
Sales / Employee (USD)
300 494
Free-Float
98.06 %
Free-Float capitalization (USD)
2 182 127 574
Average Daily Capital Traded
0.42%
Highs and lows
1 week
44.15
47.18
1 month
43.5847.60
Current year
39.9547.60
1 year
25.5747.60
3 years
24.6147.60
5 years
16.6147.60
10 years
16.6157.74
Indicators
Moving average 5 days
45.51
Moving average 20 days
45.31
Moving average 50 days
44.03
Moving average 100 days
43.16
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
58.37
RSI 14 days
57.61
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +4.05% | +12.48% | +83.65% | 2.23B | ||
| +1.31% | +0.12% | +16.32% | +42.94% | 3.24B | ||
| +1.33% | +1.93% | +9.47% | +25.09% | 3.1B | ||
| +3.41% | +3.64% | +1.04% | +108.55% | 1.56B | ||
| +1.84% | +3.09% | +4.08% | +31.38% | 1.37B | ||
| -0.78% | +0.79% | -16.45% | +4.53% | 487M | ||
| +2.74% | +2.45% | +3.49% | +40.43% | 446M | ||
| -2.21% | -3.50% | -18.13% | - | 360M | ||
| -2.33% | -3.41% | -3.41% | +26.85% | 169M | ||
| -9.87% | -0.47% | -1.87% | -33.12% | 136M | ||
| +0.37% | -9.81% | -17.20% | +43.05% | 130M | ||
| +1.61% | +5.01% | +47.78% | +175.38% | 124M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -1.43% | -3.88% | -16.42% | -28.96% | 99.79M | ||
| -.--% | -3.51% | +5.77% | +27.17% | 90.98M | ||
| +0.77% | +0.34% | +15.82% | +20.43% | 66.08M | ||
| Average | -0.04% | -0.23% | +2.67% | +40.53% | ||
| Weighted average by Cap. | +1.50% | +1.71% | +7.81% | +50.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1772b87c83.iRIXVB_BgKAsrVKkj1GJFFDqWpBr170O8GGrNf5VU_0.vmBeOEWEtcJ44mrg4hThUASDGM86-t9-wQLdaqgDaqTwW004b5LJ9XuVJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.05 | 86,261 | 183,443 |
| 03:59:57 pm | 47.06 | 100 | 97,182 |
| 03:59:54 pm | 47.11 | 100 | 97,082 |
| 03:59:54 pm | 47.1 | 184 | 96,982 |
| 03:59:54 pm | 47.07 | 100 | 96,798 |
| 03:59:53 pm | 47.05 | 117 | 96,698 |
| 03:59:52 pm | 47.12 | 200 | 96,581 |
| 03:59:50 pm | 47.11 | 100 | 96,381 |
| 03:59:47 pm | 47.08 | 100 | 96,281 |
| 03:59:46 pm | 47.06 | 200 | 96,181 |
Monthly variations
Annual change
| 2024 | +12.48% | ||
| 2023 | +47.13% | ||
| 2022 | -32.39% | ||
| 2021 | +22.03% | ||
| 2020 | -8.01% | ||
| 2019 | +5.73% | ||
| 2018 | -8.14% | ||
| 2017 | -31.03% | ||
| 2016 | +55.07% | ||
| 2015 | -29.38% | ||
| 2014 | +31.50% | ||
| 2013 | +29.17% | ||
| 2012 | +15.17% | ||
| 2011 | -16.35% | ||
| 2010 | +12.92% | ||
| 2009 | +74.43% | ||
| 2008 | -54.82% | ||
| 2007 | -21.05% | ||
| 2006 | -19.15% | ||
| 2005 | +27.60% | ||
| 2004 | -0.62% | ||
| 2003 | +53.18% | ||
| 2002 | +2.28% | ||
| 2001 | +8.43% | ||
| 2000 | +16.24% | ||
| 1999 | -8.36% | ||
| 1998 | -18.86% | ||
| 1997 | +78.79% | ||
| 1996 | +41.94% | ||
| 1995 | -13.08% | ||
| 1994 | -4.46% | ||
| 1993 | +19.15% | ||
| 1992 | +22.08% | ||
| 1991 | +32.76% | ||
| 1990 | -23.18% | ||
| 1989 | +106.85% | ||
| 1988 | -7.59% | ||
| 1987 | +6.76% | ||
| 1986 | +21.31% | ||
| 1985 | +82.09% | ||
| 1984 | -22.99% | ||
| 1983 | -3.33% |
- Stock Market
- Equities
- HNI Stock
- Quotes HNI Corporation
