Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
16,145
JPY
|
+2.83%
|
|
+3.63%
|
+58.75%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
15945 ¥
|
15855 ¥
|
15700 ¥
|
16145 ¥
|
Volume |
2 413 400 |
3 245 700 |
2 958 500 |
5 784 100 |
Change |
+0.35%
|
-0.56%
|
-0.98%
|
+2.83%
|
Opening |
15,815.00 |
15,955.00 |
15,555.00 |
15,800.00 |
High |
15,950.00 |
16,200.00 |
15,710.00 |
16,145.00 |
Low |
15,745.00 |
15,795.00 |
15,330.00 |
15,690.00 |
Estimated daily volume
5 784 100
Avg. Volume 20 sessions
2 699 280
Avg. Volume 20 sessions JPY
43 579 875 600.00
Avg. Volume 20 sessions USD
276 906 529.56
Record volume 1
200 234 220
Record volume 2
56 152 000
Record volume 3
54 050 600
Capital turnover ratio
0.00
Capitalization (JPY)
14 975 930 031 791
Capitalization (USD)
95 157 059 422
Net sales (JPY)
9 728 700 000 000
Net sales (USD)
61 816 159 800
Number of employees
262 193
Sales / Employee (JPY)
37 105 110
Sales / Employee (USD)
235 766
Free-Float capitalization (JPY)
14 335 962 761 641
Free-Float capitalization (USD)
91 090 707 387
Average Daily Capital Traded
0.29%
Moving average 5 days
15 907.00
Moving average 20 days
14 839.75
Moving average 50 days
14 201.70
Moving average 100 days
13 103.05
Price spread / (MMA5) -1.47% Price spread / (MMA20) -8.08% Price spread / (MMA50) -12.04% Price spread / (MMA100) -18.84% 0fbf46266d3b0104e88587.VadceDFHjOt134IF3BNogIp5rd7cxiPkVPpIwGR18NA.MpFkE3kttLktt-41ukUO09sWnoSzk3WVI4oHjjQ4oKIfwRYTYX7Arg2dsg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
16,145
|
3,323,200 |
5,784,100 |
01:59:59 am |
16,135
|
900 |
2,460,900 |
01:59:59 am |
16,130
|
2,000 |
2,460,000 |
01:59:59 am |
16,130
|
7,400 |
2,458,000 |
01:59:58 am |
16,115
|
300 |
2,450,600 |
01:59:58 am |
16,115
|
300 |
2,450,300 |
01:59:58 am |
16,130
|
100 |
2,450,000 |
01:59:58 am |
16,130
|
100 |
2,449,900 |
01:59:57 am |
16,115
|
200 |
2,449,800 |
01:59:56 am |
16,130
|
900 |
2,449,600 |
More charts
|