HILLENBRAND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.49 USD | +1.33% |
|
+4.54% | -2.84% |
| May. 08 | Hillenbrand, Inc. Declares Third Quarter Dividend, Payable June 28, 2024 | CI |
| May. 01 | Transcript : Hillenbrand, Inc., Q2 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 44.05 $ | 44.08 $ | 45.88 $ | 46.49 $ |
| Volume | 290 655 | 294 324 | 246 019 | 493 417 |
| Change | -0.94% | +0.07% | +4.08% | +1.33% |
| Opening | 44.78 | 43.38 | 44.43 | 45.95 |
| High | 44.80 | 44.13 | 45.90 | 46.81 |
| Low | 43.67 | 43.24 | 44.43 | 45.87 |
Performance
| 1 day | +1.33% | ||
| 1 week | +4.54% | ||
| 1 month | +12.21% | ||
| 3 months | -2.21% | ||
| 6 months | +16.43% | ||
| Current year | -2.84% | ||
| 1 year | -5.66% | ||
| 3 years | -0.56% | ||
| 5 years | +24.87% | ||
| 10 years | +53.48% |
Volumes
marketsDaily volume
493 417
Estimated daily volume
493 417
Avg. Volume 20 sessions
269 317
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
12 520 547.33
Record volume 1
4 373 111
Record volume 2
4 260 347
Record volume 3
3 767 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 263 385 912
Net sales (USD)
2 826 000 000
Number of employees
10 400
Sales / Employee (USD)
271 731
Free-Float
91.85 %
Free-Float capitalization (USD)
3 236 562 809
Average Daily Capital Traded
0.38%
Highs and lows
1 week
43.24
46.81
1 month
41.8846.81
Current year
40.3850.58
1 year
37.1953.76
3 years
36.1654.15
5 years
13.6154.15
10 years
13.6154.15
Indicators
Moving average 5 days
44.99
Moving average 20 days
44.33
Moving average 50 days
46.72
Moving average 100 days
46.67
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
59.44
RSI 14 days
53.47
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +4.54% | -2.84% | -5.66% | 3.26B | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +0.90% | -1.25% | +13.21% | +34.98% | ||
| Weighted average by Cap. | +0.94% | -1.51% | +14.10% | +36.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41f1496e1ddc52.jZw3cTQ0T5h7qgSIvJGnS0yd7WmqzyDT7dbDHHixRRQ.tPRlRVpiFtNJwUjtkaWTOX3-ujvGoGWAm56bWQLnE0fI0k5FX04Kzynmcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.49 | 120,387 | 382,450 |
| 03:59:59 pm | 46.49 | 100 | 262,063 |
| 03:59:59 pm | 46.49 | 2,800 | 261,963 |
| 03:59:59 pm | 46.5 | 300 | 259,163 |
| 03:59:59 pm | 46.51 | 100 | 258,863 |
| 03:59:59 pm | 46.51 | 535 | 258,763 |
| 03:59:59 pm | 46.51 | 102 | 258,228 |
| 03:59:59 pm | 46.5 | 7,045 | 258,126 |
| 03:59:59 pm | 46.51 | 2,310 | 251,081 |
| 03:59:59 pm | 46.54 | 100 | 248,771 |
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | +12.14% | ||
| 2022 | -17.93% | ||
| 2021 | +30.63% | ||
| 2020 | +19.48% | ||
| 2019 | -12.18% | ||
| 2018 | -15.15% | ||
| 2017 | +16.56% | ||
| 2016 | +29.43% | ||
| 2015 | -14.12% | ||
| 2014 | +17.27% | ||
| 2013 | +30.12% | ||
| 2012 | +1.30% | ||
| 2011 | +7.26% | ||
| 2010 | +10.46% | ||
| 2009 | +12.95% | ||
| 2008 | -7.33% |
- Stock Market
- Equities
- HI Stock
- Quotes Hillenbrand, Inc.
