HIGHLAND COPPER COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | -.--% |
|
-4.17% | +43.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.11 $ | 0.115 $ | 0.115 $ |
| Volume | 227 902 | 281 450 | 3 000 | 15 600 |
| Change | -4.00% | -8.33% | +4.55% | -.--% |
| Opening | 0.12 | 0.12 | 0.11 | 0.12 |
| High | 0.13 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | -4.17% | ||
| 1 month | +9.52% | ||
| 3 months | +53.33% | ||
| 6 months | +53.33% | ||
| Current year | +43.75% | ||
| 1 year | +64.29% | ||
| 3 years | -8.00% | ||
| 5 years | +109.09% | ||
| 10 years | -79.82% |
Volumes
marketsDaily volume
15 600
Estimated daily volume
15 600
Avg. Volume 20 sessions
137 198
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
15 777.77
Avg. Volume 20 sessions USD
11 569.84
Record volume 1
6 266 960
Record volume 2
4 530 454
Record volume 3
4 305 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
62 067 971
Capitalization (USD)
62 067 971
Net sales (USD)
0
Free-Float
55.02 %
Free-Float capitalization (CAD)
25 062 015
Free-Float capitalization (USD)
34 149 501
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.11
0.13
1 month
0.100.13
Current year
0.070.16
1 year
0.050.16
3 years
0.050.17
5 years
0.020.17
10 years
0.020.60
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-17.22%
STIM
RSI 9 days
52.57
RSI 14 days
53.24
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.17% | +43.75% | +64.29% | 62.07M | ||
| -3.01% | +14.45% | +84.35% | - | 53.9B | ||
| -0.09% | -1.91% | +31.17% | +59.64% | 27.63B | ||
| -1.22% | -2.41% | +10.96% | +37.29% | 14.18B | ||
| -1.74% | -3.26% | +61.38% | -39.33% | 10.61B | ||
| -0.03% | -4.02% | +23.63% | +39.75% | 7.7B | ||
| -0.50% | +0.25% | +20.73% | +35.62% | 7B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.93% | -6.25% | +48.84% | +69.01% | 5.3B | ||
| +0.21% | -4.20% | +30.04% | +218.82% | 4.12B | ||
| -0.60% | +0.91% | +82.44% | +123.53% | 3.84B | ||
| +0.54% | -1.28% | +26.02% | +63.72% | 2.81B | ||
| -0.90% | -7.32% | +89.83% | +101.65% | 2.69B | ||
| -1.79% | -6.81% | +38.52% | +26.67% | 2.19B | ||
| -.--% | -.--% | +31.84% | +44.64% | 1.4B | ||
| +1.02% | +8.00% | +20.15% | +44.17% | 1.08B | ||
| Average | -0.69% | -2.70% | +42.91% | +63.53% | ||
| Weighted average by Cap. | -1.48% | -3.40% | +53.34% | +51.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16f96fd78c9ca9b.biecW84i0xWGLbwaKhExQKjemWicWV65KngoYDOzhDs.AkCxIf1QnEDfZZF2Y3lXId-s4DfmIx_OSEF6P0rc4VYnQukUqBSLTddB5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:52 am | 0.115 | 500 | 15,500 |
| 11:20:45 am | 0.115 | 4,500 | 15,000 |
| 11:19:04 am | 0.11 | 2,000 | 10,500 |
| 09:32:04 am | 0.12 | 4,000 | 8,500 |
| 09:32:04 am | 0.115 | 2,000 | 4,500 |
Monthly variations
Annual change
| 2024 | +43.75% | ||
| 2023 | +14.29% | ||
| 2022 | -41.67% | ||
| 2021 | +118.18% | ||
| 2020 | +83.33% | ||
| 2019 | -64.71% | ||
| 2018 | -41.38% | ||
| 2017 | +52.63% | ||
| 2016 | -20.83% | ||
| 2015 | -68.42% | ||
| 2014 | -20.83% | ||
| 2013 | +14.29% | ||
| 2012 | -1.18% | ||
| 2011 | -74.24% | ||
| 2010 | +175.00% | ||
| 2009 | +50.00% | ||
| 2008 | -92.00% | ||
| 2007 | +53.85% | ||
| 2006 | +58.54% |
- Stock Market
- Equities
- HI Stock
- Quotes Highland Copper Company Inc.
