HIGH TIDE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.41 CAD | +1.19% |
|
+7.74% | +60.09% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.25 $ | 3.2 $ | 3.37 $ | 3.41 $ |
| Volume | 60 204 | 46 503 | 105 905 | 120 859 |
| Change | +1.88% | -1.54% | +5.31% | +1.19% |
| Opening | 3.19 | 3.25 | 3.18 | 3.36 |
| High | 3.29 | 3.32 | 3.50 | 3.48 |
| Low | 3.13 | 3.17 | 3.18 | 3.33 |
Performance
| 1 day | +1.19% | ||
| 1 week | +7.74% | ||
| 1 month | +13.29% | ||
| 3 months | +43.28% | ||
| 6 months | +58.60% | ||
| Current year | +60.09% | ||
| 1 year | +100.59% | ||
| 3 years | -70.09% | ||
| 5 years | -36.85% |
Volumes
marketsDaily volume
120 859
Estimated daily volume
120 859
Avg. Volume 20 sessions
107 053
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
365 050.73
Avg. Volume 20 sessions USD
267 691.70
Record volume 1
2 142 985
Record volume 2
1 371 913
Record volume 3
1 191 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
270 406 709
Capitalization (USD)
198 289 240
Net sales (CAD)
487 669 000
Net sales (USD)
357 607 678
Number of employees
1 449
Sales / Employee (CAD)
336 556
Sales / Employee (USD)
246 796
Free-Float
90.82 %
Free-Float capitalization (CAD)
245 581 154
Free-Float capitalization (USD)
180 084 660
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.00
3.50
1 month
2.853.50
Current year
2.123.83
1 year
1.533.83
3 years
1.4210.90
5 years
1.2816.95
10 years
1.2816.95
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.15
Moving average 50 days
3.04
Moving average 100 days
2.73
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-20.01%
STIM
RSI 9 days
62.18
RSI 14 days
59.46
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +7.74% | +60.09% | +100.59% | 198M | ||
| +2.04% | +0.65% | +4.24% | +55.78% | 2.69B | ||
| -4.92% | +1.63% | -4.59% | +44.22% | 1.42B | ||
| -0.38% | -11.16% | +64.90% | +118.98% | 558M | ||
| -1.41% | -2.78% | -2.51% | -31.37% | 94.66M | ||
| -0.95% | -10.46% | -21.80% | -47.59% | 81.6M | ||
| +7.69% | -8.50% | +31.25% | - | 60.4M | ||
| -6.20% | -6.92% | +35.96% | +142.00% | 55.06M | ||
| Average | -0.37% | -3.68% | +20.94% | +54.66% | ||
| Weighted average by Cap. | -0.30% | -0.41% | +10.64% | +58.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e5b1c6.ZlF_NGI66PRLOUVX1xoSFwiIxoDXNFSEsXpFiaArPwk.UDQJfDhAoJMfeDYCj2siZ2nSqNqeZyzz_Ssf8NZvbm0kPx58AWy_miRIMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 3.41 | 100 | 120,500 |
| 03:59:51 pm | 3.41 | 100 | 120,400 |
| 03:57:30 pm | 3.42 | 100 | 120,300 |
| 03:56:30 pm | 3.42 | 500 | 120,200 |
| 03:56:30 pm | 3.42 | 200 | 119,700 |
| 03:55:32 pm | 3.42 | 100 | 119,500 |
| 03:55:32 pm | 3.42 | 100 | 119,400 |
| 03:55:32 pm | 3.42 | 200 | 119,300 |
| 03:52:53 pm | 3.4 | 200 | 119,100 |
| 03:52:53 pm | 3.41 | 900 | 118,900 |
Monthly variations
Annual change
| 2024 | +60.09% | ||
| 2023 | +1.91% | ||
| 2022 | -61.08% | ||
| 2021 | +40.39% | ||
| 2020 | +50.00% | ||
| 2019 | -56.96% | ||
| 2018 | -1.25% |
- Stock Market
- Equities
- HITI Stock
- Quotes High Tide Inc.
