HGCAPITAL TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 481 GBX | +0.21% |
|
-2.14% | +10.70% |
| May. 24 | HgCapital Trust to Invest GBP87 Million in Connected Risk Platform AuditBoard | MT |
| May. 23 | HgCapital Trust says Hg strikes deal to acquire AuditBoard | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 486 p | 482 p | 480 p | 481 p |
| Volume | 801 974 | 750 626 | 657 668 | 296 176 |
| Change | -1.12% | -0.82% | -0.41% | +0.21% |
| Opening | 492.00 | 487.00 | 482.50 | 488.00 |
| High | 498.00 | 488.00 | 488.00 | 488.00 |
| Low | 483.00 | 480.50 | 480.00 | 479.50 |
Performance
| 1 day | +0.21% | ||
| 1 week | -2.14% | ||
| 1 month | +0.21% | ||
| 3 months | +7.01% | ||
| 6 months | +20.25% | ||
| Current year | +10.70% | ||
| 1 year | +21.01% | ||
| 3 years | +42.94% | ||
| 5 years | +124.50% | ||
| 10 years | +356.57% |
Volumes
marketsDaily volume
263 239
Estimated daily volume
263 239
Avg. Volume 20 sessions
668 708
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
321 648 548.00
Avg. Volume 20 sessions USD
321 648 548.00
Record volume 1
15 587 520
Record volume 2
15 094 860
Record volume 3
14 102 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 198 698 338
Capitalization (USD)
2 801 361 553
Net sales (GBP)
255 960 000
Net sales (USD)
326 118 636
Free-Float
91.05 %
Free-Float capitalization (GBX)
2 001 886 889
Free-Float capitalization (USD)
2 550 604 086
Average Daily Capital Traded
14.63%
Highs and lows
1 week
479.50
498.00
1 month
479.50504.00
Current year
408.00504.00
1 year
348.50504.00
3 years
310.00504.00
5 years
148.40504.00
10 years
98.10504.00
Indicators
Moving average 5 days
482.25
Moving average 20 days
489.95
Moving average 50 days
481.23
Moving average 100 days
459.37
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
39.79
RSI 14 days
45.16
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -2.14% | +10.70% | +21.01% | 2.8B | ||
| -0.79% | -2.55% | +8.66% | +30.50% | 14.92B | ||
| -0.79% | -1.56% | +4.99% | +12.85% | 6.44B | ||
| -2.29% | -2.92% | +15.22% | +34.99% | 4.57B | ||
| -0.17% | -2.43% | +8.27% | +22.36% | 4.35B | ||
| +0.50% | +2.77% | -7.00% | -5.31% | 4.1B | ||
| -0.11% | -0.65% | -2.87% | -0.98% | 3.36B | ||
| -0.56% | -4.11% | +6.76% | +18.28% | 3.27B | ||
| -.--% | -2.53% | +8.85% | +17.60% | 3.13B | ||
| +0.29% | -2.83% | -3.04% | -2.70% | 2.79B | ||
| +0.83% | -.--% | +3.30% | +4.96% | 2.67B | ||
| +1.00% | +3.81% | -0.42% | +3.21% | 2.43B | ||
| -1.02% | -1.81% | +9.93% | +20.84% | 2.4B | ||
| +0.88% | -0.72% | +10.93% | +7.98% | 2.35B | ||
| -1.05% | -3.59% | +9.55% | +28.73% | 2.2B | ||
| -1.15% | -4.21% | +1.98% | +5.17% | 2.17B | ||
| Average | -0.26% | -1.59% | +5.36% | +13.72% | ||
| Weighted average by Cap. | -0.43% | -1.75% | +5.98% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1265.w1Ne9KlNfJaIIDjhyAVTL685kfW1RxvqXVoiONIYKzk.sBcmxJwGN6H5eH6V_n89Vexppbj_DVG-BQxMCIVpRlH7ZBiC_Ckv3rwUdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:51 am | 483 | 122 | 184,985 |
| 11:17:26 am | 481.5 | 2,500 | 184,863 |
| 11:09:56 am | 480.8 | 1,008 | 182,363 |
| 11:08:34 am | 480.8 | 8,200 | 181,355 |
| 11:06:52 am | 481 | 108 | 173,155 |
| 11:06:52 am | 481 | 474 | 173,047 |
| 11:06:52 am | 481 | 45 | 172,573 |
| 11:06:51 am | 480.5 | 250 | 172,528 |
| 11:06:50 am | 480.5 | 800 | 172,278 |
Monthly variations
Annual change
| 2024 | +10.70% | ||
| 2023 | +23.97% | ||
| 2022 | -16.65% | ||
| 2021 | +37.87% | ||
| 2020 | +18.45% | ||
| 2019 | +44.26% | ||
| 2018 | +0.96% | ||
| 2017 | +14.73% | ||
| 2016 | +38.21% | ||
| 2015 | +5.44% | ||
| 2014 | +4.70% | ||
| 2013 | -0.59% | ||
| 2012 | +4.74% | ||
| 2011 | -3.58% | ||
| 2010 | +19.19% | ||
| 2009 | +26.25% | ||
| 2008 | -14.57% | ||
| 2007 | +7.05% | ||
| 2006 | +25.28% | ||
| 2005 | +28.69% | ||
| 2004 | +56.61% | ||
| 2003 | +34.65% | ||
| 2002 | -27.61% | ||
| 2001 | -16.34% | ||
| 2000 | +42.00% | ||
| 1999 | +15.74% | ||
| 1998 | +11.92% | ||
| 1997 | +9.66% | ||
| 1996 | +25.71% | ||
| 1995 | +5.26% | ||
| 1994 | -2.56% | ||
| 1993 | +33.82% | ||
| 1992 | +5.15% |
- Stock Market
- Equities
- HGT Stock
- Quotes HgCapital Trust plc
