HF SINCLAIR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.23 USD | +4.17% |
|
-1.57% | -0.61% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 56.11 $ | 55.9 $ | 53.63 $ | 53.02 $ | 55.23 $ |
| Volume | 1 111 490 | 1 355 771 | 1 345 476 | 1 696 875 | 4 047 495 |
| Change | -0.44% | -0.37% | -4.06% | -1.14% | +4.17% |
| Opening | 56.74 | 56.23 | 55.75 | 53.45 | 53.34 |
| High | 57.11 | 56.96 | 55.77 | 54.26 | 55.24 |
| Low | 55.88 | 55.88 | 53.58 | 52.95 | 53.02 |
Performance
| 1 day | +4.17% | ||
| 1 week | -1.57% | ||
| 1 month | +2.98% | ||
| 3 months | -1.04% | ||
| 6 months | +1.64% | ||
| Current year | -0.61% | ||
| 1 year | +33.66% | ||
| 3 years | +62.68% | ||
| 5 years | +45.42% | ||
| 10 years | +12.14% |
Volumes
marketsDaily volume
4 047 495
Avg. Volume 20 sessions
1 630 796
Avg. Volume 20 sessions USD
90 068 863.08
Record volume 1
44 093 590
Record volume 2
40 982 150
Record volume 3
23 733 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 612 855 411
Net sales (USD)
31 964 395 000
Number of employees
5 218
Sales / Employee (USD)
6 125 794
Free-Float
80.39 %
Free-Float capitalization (USD)
9 689 249 534
Average Daily Capital Traded
0.85%
Highs and lows
1 week
52.95
56.96
1 month
52.9558.73
Current year
51.6664.16
1 year
42.0064.16
3 years
27.1766.19
5 years
16.8166.19
10 years
16.8183.28
Indicators
Moving average 5 days
54.78
Moving average 20 days
56.11
Moving average 50 days
57.93
Moving average 100 days
57.27
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
45.57
RSI 14 days
44.96
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | -1.57% | -0.61% | +33.66% | 10.61B | ||
| +0.51% | -2.49% | -2.95% | +1.91% | 18.71B | ||
| -3.39% | -7.15% | +23.57% | +161.20% | 10.57B | ||
| +4.23% | +5.56% | +39.80% | +96.30% | 9.37B | ||
| -0.42% | -1.14% | -3.96% | -24.30% | 7.45B | ||
| -1.84% | -7.13% | +52.46% | +212.25% | 4.27B | ||
| -1.74% | -2.59% | -.--% | -10.32% | 3.28B | ||
| -2.40% | -6.93% | +9.68% | +11.56% | 3.06B | ||
| +1.42% | -6.45% | -8.05% | +17.60% | 2.8B | ||
| +1.22% | +8.13% | +263.54% | +345.89% | 2.78B | ||
| +0.78% | -2.62% | +14.77% | +6.84% | 2.77B | ||
| +0.74% | +0.90% | +0.56% | +44.12% | 1.68B | ||
| +0.20% | -5.88% | +32.00% | +139.41% | 1.64B | ||
| +3.04% | -0.51% | -25.38% | +26.35% | 1.57B | ||
| -1.92% | -2.55% | -12.07% | +18.60% | 1.43B | ||
| +1.31% | +1.94% | -8.90% | +3.89% | 1.31B | ||
| Average | +0.37% | -2.02% | +23.40% | +67.81% | ||
| Weighted average by Cap. | +0.58% | -2.05% | +18.25% | +61.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | +7.09% | ||
| 2022 | +58.30% | ||
| 2021 | +26.81% | ||
| 2020 | -49.02% | ||
| 2019 | -0.80% | ||
| 2018 | -0.20% | ||
| 2017 | +56.35% | ||
| 2016 | -17.87% | ||
| 2015 | +6.43% | ||
| 2014 | -24.57% | ||
| 2013 | +6.75% | ||
| 2012 | +98.93% | ||
| 2011 | +14.79% | ||
| 2010 | +59.07% | ||
| 2009 | +40.59% | ||
| 2008 | -64.18% | ||
| 2007 | -0.99% | ||
| 2006 | +74.62% | ||
| 2005 | +111.23% | ||
| 2004 | +102.69% | ||
| 2003 | +25.86% | ||
| 2002 | +13.51% | ||
| 2001 | +105.33% | ||
| 2000 | +40.84% | ||
| 1999 | -21.11% | ||
| 1998 | -38.91% | ||
| 1997 | +3.27% | ||
| 1996 | +18.23% | ||
| 1995 | -13.40% | ||
| 1994 | -0.95% | ||
| 1993 | -13.17% | ||
| 1992 | -0.41% | ||
| 1991 | +34.81% | ||
| 1990 | -12.56% | ||
| 1989 | +32.69% | ||
| 1988 | +26.83% | ||
| 1987 | -3.15% | ||
| 1986 | +54.88% | ||
| 1985 | +28.13% | ||
| 1984 | -26.44% | ||
| 1983 | +27.94% | ||
| 1982 | -20.93% | ||
| 1981 | -29.51% | ||
| 1980 | +5.17% | ||
| 1979 | +96.61% | ||
| 1978 | -1.67% | ||
| 1977 | +53.85% | ||
| 1976 | +129.41% | ||
| 1975 | +54.55% | ||
| 1974 | -31.25% | ||
| 1973 | +60.00% | ||
| 1972 | -.--% | ||
| 1971 | -9.09% | ||
| 1970 | -50.00% | ||
| 1969 | -65.08% | ||
| 1968 | +152.00% |
- Stock Market
- Equities
- DINO Stock
- Quotes HF Sinclair Corporation
