HEXATRONIC GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.62 SEK | +3.17% |
|
-5.33% | +63.32% |
| May. 07 | Hexatronic Group AB Announces Board Appointments | CI |
| Apr. 26 | Hexatronic Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 45 kr | 42.5 kr | 43.25 kr | 44.62 kr |
| Volume | 1 339 786 | 1 179 233 | 1 060 143 | 2 277 698 |
| Change | +1.93% | -5.56% | +1.76% | +3.17% |
| Opening | 44.17 | 44.35 | 42.00 | 43.50 |
| High | 46.19 | 45.28 | 43.82 | 45.80 |
| Low | 43.77 | 42.31 | 40.88 | 43.50 |
Performance
| 1 day | +3.17% | ||
| 1 week | -5.33% | ||
| 1 month | +29.52% | ||
| 3 months | +36.04% | ||
| 6 months | +117.76% | ||
| Current year | +63.32% | ||
| 1 year | -34.03% | ||
| 3 years | +50.34% | ||
| 5 years | +344.42% | ||
| 10 years | +1,204.68% |
Volumes
marketsDaily volume
2 277 698
Estimated daily volume
2 277 698
Avg. Volume 20 sessions
1 505 165
Daily volume ratio
1.51
Avg. Volume 20 sessions SEK
67 160 462.30
Avg. Volume 20 sessions USD
6 381 251.33
Record volume 1
17 084 750
Record volume 2
14 768 020
Record volume 3
13 757 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
9 050 846 698
Capitalization (USD)
859 966 199
Net sales (SEK)
8 150 000 000
Net sales (USD)
774 372 250
Number of employees
1 991
Sales / Employee (SEK)
4 093 420
Sales / Employee (USD)
388 936
Free-Float
87.2 %
Free-Float capitalization (SEK)
7 981 969 906
Free-Float capitalization (USD)
758 406 871
Average Daily Capital Traded
0.74%
Highs and lows
1 week
40.88
47.56
1 month
33.0347.56
Current year
20.4547.56
1 year
17.2592.86
3 years
17.25166.50
5 years
6.62166.50
10 years
1.90166.50
Indicators
Moving average 5 days
43.90
Moving average 20 days
41.78
Moving average 50 days
35.40
Moving average 100 days
31.59
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-20.67%
Price spread / (MMA100)
-29.19%
STIM
RSI 9 days
54.08
RSI 14 days
57.94
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | -5.33% | +63.32% | -34.03% | 860M | ||
| +0.08% | -0.59% | +3.73% | +12.50% | 150B | ||
| -0.52% | -4.51% | +25.12% | +39.37% | 138B | ||
| -0.40% | -2.36% | +38.22% | +85.91% | 133B | ||
| +1.14% | -1.11% | +15.24% | +41.35% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +15.40% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +405.52% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | +0.97% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -8.18% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +12.46% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +10.11% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -24.74% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -2.44% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +35.38% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +19.59% | 14.9B | ||
| Average | -0.18% | -3.46% | +19.02% | +38.24% | ||
| Weighted average by Cap. | -0.28% | -2.84% | +19.27% | +47.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25521bbe116e0ccf1d5a5cd38b47bd87._yI_9rvFKSd9iUgLL0I26bznIGy8ZJQUsFerlY5uYTc.zXFgx9-xQ2M87RBIWAdlgdvfei7wScBm9QHH8rhDKAa9ekqH37RLFin9DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 44.62 | 628 | 2,160,978 |
| 11:29:43 am | 44.62 | 20 | 2,160,350 |
| 11:29:43 am | 44.62 | 112 | 2,160,330 |
| 11:29:43 am | 44.62 | 1,893 | 2,160,218 |
| 11:29:43 am | 44.62 | 8,741 | 2,158,325 |
| 11:29:43 am | 44.62 | 44 | 2,149,584 |
| 11:29:43 am | 44.62 | 3,000 | 2,149,540 |
| 11:29:43 am | 44.62 | 1,467 | 2,146,540 |
| 11:29:43 am | 44.62 | 2,262 | 2,145,073 |
| 11:29:43 am | 44.62 | 3,000 | 2,142,811 |
Monthly variations
Annual change
| 2024 | +63.32% | ||
| 2023 | -80.70% | ||
| 2022 | +40.43% | ||
| 2021 | +559.69% | ||
| 2020 | +25.86% | ||
| 2019 | +29.98% | ||
| 2018 | -39.35% | ||
| 2017 | +108.11% | ||
| 2016 | +124.24% | ||
| 2015 | -19.12% | ||
| 2014 | +107.11% | ||
| 2013 | +447.22% | ||
| 2012 | -43.75% | ||
| 2011 | +42.54% |
- Stock Market
- Equities
- HTRO Stock
- Quotes Hexatronic Group AB
