Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
34.75
USD
|
+1.31%
|
|
-2.06%
|
+9.86%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
35.93 $
|
35.81 $
|
34.3 $
|
34.75 $
|
Volume |
730 302 |
553 809 |
3 843 899 |
2 508 174 |
Change |
+1.27%
|
-0.33%
|
-4.22%
|
+1.31%
|
Opening |
35.64 |
36.04 |
34.20 |
34.30 |
High |
36.30 |
36.19 |
34.78 |
34.78 |
Low |
35.62 |
35.53 |
34.18 |
34.02 |
Estimated daily volume
2 508 174
Avg. Volume 20 sessions
953 441
Avg. Volume 20 sessions USD
33 132 074.75
Record volume 1
9 770 037
Record volume 2
7 103 868
Record volume 3
5 747 265
Capital turnover ratio
0.01
Capitalization (USD)
3 124 768 059
Net sales (USD)
1 348 600 000
Free-Float capitalization (USD)
2 736 950 449
Average Daily Capital Traded
1.06%
Moving average 5 days
35.25
Moving average 20 days
35.16
Moving average 50 days
35.31
Moving average 100 days
34.53
Price spread / (MMA5) +1.45% Price spread / (MMA20) +1.19% Price spread / (MMA50) +1.60% Price spread / (MMA100) -0.62% df288cd.RjMIiBEENiD1RweMR0F1Usfo-M4PsaRMhKkae3CiDVU.BHt7vHZGWneXE2TBNRE5AJKggYZDw-0m7-t9ISbbRSM-SVvZVjR9FaouMw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
34.75
|
615,403 |
1,962,984 |
04:00:01 pm |
34.74
|
100 |
1,347,581 |
04:00:00 pm |
34.68
|
100 |
1,347,481 |
03:59:59 pm |
34.67
|
6,582 |
1,347,381 |
03:59:59 pm |
34.67
|
593 |
1,340,799 |
03:59:59 pm |
34.68
|
100 |
1,340,206 |
03:59:59 pm |
34.74
|
2,404 |
1,340,106 |
03:59:59 pm |
34.74
|
6,500 |
1,337,702 |
03:59:59 pm |
34.7
|
200 |
1,331,202 |
03:59:59 pm |
34.73
|
100 |
1,331,002 |
More charts
|