Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.6 EUR | +0.75% | -0.88% | +13.27% |
May. 30 | HENKEL VORZUEGE : Gets a Neutral rating from RBC | ZD |
May. 28 | HENKEL VORZUEGE : Deutsche Bank sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 73.1 € | 72.9 € | 73.05 € | 73.6 € |
Volume | 66 072 | 59 526 | 60 003 | 563 517 |
Change | -1.55% | -0.27% | +0.21% | +0.75% |
Opening | 74.25 | 72.90 | 72.90 | 72.90 |
High | 74.35 | 73.10 | 73.50 | 73.70 |
Low | 73.05 | 72.70 | 72.90 | 72.70 |
Performance
1 day | +0.75% | ||
1 week | -0.88% | ||
1 month | +9.61% | ||
3 months | +16.60% | ||
6 months | +14.89% | ||
Current year | +13.27% | ||
1 year | +9.59% | ||
3 years | -9.42% | ||
5 years | -5.15% | ||
10 years | -1.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | -0.88% | +13.27% | +9.59% | 35.15B | ||
+1.22% | +0.29% | -2.19% | +25.76% | 4.34B | ||
+2.69% | -1.22% | +18.00% | +48.51% | 1.41B | ||
-6.60% | -0.75% | -4.58% | -17.84% | 1.31B | ||
+1.96% | -5.45% | +20.28% | +88.83% | 1.25B | ||
-2.90% | +4.83% | -24.88% | +14.86% | 777M | ||
+3.21% | +0.84% | -23.09% | -4.73% | 756M | ||
-2.16% | +4.37% | -17.50% | -17.85% | 735M | ||
+0.80% | +9.45% | -36.19% | -40.39% | 665M | ||
-4.00% | +10.88% | -7.70% | -2.63% | 470M | ||
+3.37% | -1.65% | -15.02% | -15.93% | 416M | ||
-1.54% | -8.24% | +30.21% | +35.02% | 398M | ||
-0.56% | -1.46% | -5.96% | -7.67% | 361M | ||
+0.06% | -5.69% | -3.22% | -25.48% | 348M | ||
-1.24% | -2.11% | -26.65% | -47.89% | 329M | ||
-1.56% | -1.10% | -27.24% | -38.43% | 326M | ||
Average | -0.41% | -0.76% | -7.03% | +0.23% | ||
Weighted average by Cap. | +0.53% | -0.48% | +8.34% | +11.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:10 am | 73.6 | 69 | 563,517 |
11:36:10 am | 73.6 | 68 | 563,448 |
11:36:10 am | 73.6 | 137 | 563,380 |
11:35:06 am | 73.6 | 510,774 | 563,243 |
11:29:58 am | 73.1 | 38 | 52,469 |
11:29:58 am | 73.1 | 2 | 52,431 |
11:29:53 am | 73.1 | 35 | 52,429 |
11:29:36 am | 73.1 | 25 | 52,394 |
11:29:29 am | 73.15 | 127 | 52,369 |
11:29:29 am | 73.15 | 150 | 52,242 |
Monthly variations
Annual change
2024 | +13.27% | ||
2023 | +7.85% | ||
2022 | -12.30% | ||
2021 | -12.87% | ||
2020 | -6.13% | ||
2019 | -2.04% | ||
2018 | -14.25% | ||
2017 | +1.03% | ||
2016 | +11.69% | ||
2015 | +10.17% | ||
2014 | +6.35% | ||
2013 | +45.66% | ||
2012 | +38.85% | ||
2011 | -3.15% | ||
2010 | +23.96% | ||
2009 | +66.13% | ||
2008 | -46.35% | ||
2007 | +6.77% | ||
2006 | +25.03% | ||
2005 | +28.99% | ||
2004 | +4.46% | ||
2003 | +11.56% | ||
2002 | -8.81% | ||
2001 | -6.07% | ||
2000 | +9.91% | ||
1999 | -9.74% |
- Stock Market
- Equities
- HEN3 Stock
- HEN Stock
- Quotes Henkel AG & Co. KGaA