HELBOR EMPREENDIMENTOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 BRL | -14.00% |
|
-3.48% | -37.11% |
| May. 15 | Transcript : Helbor Empreendimentos S.A., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Helbor Empreendimentos S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.31 R$ | 2.25 R$ | 2.3 R$ | 2.22 R$ |
| Volume | 354 300 | 293 600 | 356 800 | 305 800 |
| Change | -1.28% | -2.60% | +2.22% | -3.48% |
| Opening | 2.37 | 2.31 | 2.27 | 2.29 |
| High | 2.37 | 2.34 | 2.32 | 2.30 |
| Low | 2.26 | 2.24 | 2.25 | 2.22 |
Performance
| 1 day | -14.00% | ||
| 1 week | -3.48% | ||
| Current month | -3.48% | ||
| 1 month | -18.38% | ||
| 3 months | -19.86% | ||
| 6 months | -23.71% | ||
| Current year | -37.11% | ||
| 1 year | -37.64% | ||
| 3 years | -76.73% | ||
| 5 years | -67.83% | ||
| 10 years | -93.66% |
Volumes
marketsDaily volume
310 400
Estimated daily volume
310 400
Avg. Volume 20 sessions
488 700
Daily volume ratio
0.64
Avg. Volume 20 sessions BRL
1 084 914.00
Avg. Volume 20 sessions USD
202 673.87
Record volume 1
10 733 500
Record volume 2
9 235 840
Record volume 3
8 962 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
299 321 758
Capitalization (USD)
55 916 597
Net sales (BRL)
1 276 089 000
Net sales (USD)
238 387 462
Free-Float
49.01 %
Free-Float capitalization (BRL)
147 967 119
Free-Float capitalization (USD)
27 641 886
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2.22
2.37
1 month
2.222.77
Current year
2.223.53
1 year
2.224.45
3 years
1.879.59
5 years
1.8725.25
10 years
1.8735.05
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.48
Moving average 50 days
2.68
Moving average 100 days
2.72
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+11.53%
Price spread / (MMA50)
+20.68%
Price spread / (MMA100)
+22.72%
STIM
RSI 9 days
33.01
RSI 14 days
33.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.00% | -3.48% | -37.11% | -37.64% | 55.92M | ||
| +1.06% | +3.68% | +32.00% | +62.55% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -9.91% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +0.06% | -3.08% | +16.20% | +72.04% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.22% | 21.52B | ||
| +0.42% | -0.41% | +36.18% | +56.66% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +22.31% | 17.81B | ||
| +3.47% | +3.45% | +44.90% | +141.65% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -22.18% | 17.06B | ||
| +0.55% | -0.81% | +17.45% | +35.14% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -5.01% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -32.56% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -16.01% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +16.80% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -25.06% | 12.49B | ||
| Average | -0.31% | +0.28% | +3.93% | +13.58% | ||
| Weighted average by Cap. | +0.56% | +0.87% | +8.56% | +19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44b.AnKhBloHAG0vUA3iKtoNNlS4bPMEt4VwRSzHSpQWbP8.Thn3bBxAUBd2FnuRfvd_ZxiLLb9Pz8EALxmSO-BnX61DQZJSCWB3AVYRYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 2.22 | 200 | 305,800 |
| 04:06:00 pm | 2.22 | 100 | 305,600 |
| 04:06:00 pm | 2.22 | 1,000 | 305,500 |
| 04:06:00 pm | 2.22 | 1,000 | 304,500 |
| 04:06:00 pm | 2.22 | 4,000 | 303,500 |
| 04:06:00 pm | 2.22 | 800 | 299,500 |
| 04:06:00 pm | 2.22 | 2,000 | 298,700 |
| 04:06:00 pm | 2.22 | 2,200 | 296,700 |
| 04:06:00 pm | 2.22 | 500 | 294,500 |
| 04:06:00 pm | 2.22 | 200 | 294,000 |
Monthly variations
Annual change
| 2024 | -37.11% | ||
| 2023 | +73.04% | ||
| 2022 | -56.41% | ||
| 2021 | -61.73% | ||
| 2020 | -46.24% | ||
| 2019 | +201.32% | ||
| 2018 | -22.96% | ||
| 2017 | +27.27% | ||
| 2016 | -1.91% | ||
| 2015 | -66.95% | ||
| 2014 | -39.10% | ||
| 2013 | -19.20% | ||
| 2012 | +81.88% | ||
| 2011 | -1.38% | ||
| 2010 | +65.93% | ||
| 2009 | +356.68% | ||
| 2008 | -75.87% | ||
| 2007 | +4.36% |
- Stock Market
- Equities
- HBOR3 Stock
- Quotes Helbor Empreendimentos S.A.
