HEINEKEN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.52 EUR | +1.24% |
|
+2.94% | +4.98% |
| May. 15 | Heineken Malaysia's Profit Jumps in Q1 as Revenue Rises | MT |
| May. 08 | Investors toast AB InBev's 'bruise-free' quarter | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 93.96 € | 94.86 € | 95.34 € | 96.52 € |
| Volume | 339 058 | 734 182 | 977 032 | 869 197 |
| Change | -0.15% | +0.96% | +0.51% | +1.24% |
| Opening | 94.02 | 93.86 | 94.50 | 95.20 |
| High | 94.30 | 94.86 | 95.40 | 96.52 |
| Low | 93.48 | 93.38 | 94.46 | 94.96 |
Performance
| 1 day | +1.24% | ||
| 1 week | +2.94% | ||
| Current month | +5.72% | ||
| 1 month | +10.74% | ||
| 3 months | +8.52% | ||
| 6 months | +15.98% | ||
| Current year | +4.98% | ||
| 1 year | -5.05% | ||
| 3 years | -2.23% | ||
| 5 years | -0.88% | ||
| 10 years | +84.90% |
Volumes
marketsDaily volume
869 197
Estimated daily volume
869 197
Avg. Volume 20 sessions
623 235
Daily volume ratio
1.39
Avg. Volume 20 sessions
60 154 642.20
Avg. Volume 20 sessions USD
65 372 455.86
Record volume 1
30 206 795
Record volume 2
20 581 482
Record volume 3
14 577 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 618 940 164
Capitalization (USD)
60 443 327 034
Net sales (EUR)
30 308 000 000
Net sales (USD)
32 936 915 920
Number of employees
90 000
Sales / Employee (EUR)
336 756
Sales / Employee (USD)
365 966
Free-Float
48.08 %
Free-Float capitalization (EUR)
26 741 068 064
Free-Float capitalization (USD)
29 060 588 308
Average Daily Capital Traded
0.11%
Highs and lows
1 week
93.38
96.52
1 month
88.2896.52
Current year
83.9296.52
1 year
81.54102.50
3 years
77.50106.30
5 years
68.82106.30
10 years
50.43106.30
Indicators
Moving average 5 days
94.96
Moving average 20 days
91.90
Moving average 50 days
88.92
Moving average 100 days
90.00
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
77.44
RSI 14 days
71.93
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +2.94% | +4.98% | -5.05% | 60.44B | ||
| +1.44% | +4.44% | +6.33% | +14.28% | 133B | ||
| +0.02% | -2.49% | +5.66% | +10.71% | 46.73B | ||
| +3.60% | +2.82% | -9.83% | -14.97% | 38.13B | ||
| +0.70% | +1.74% | +3.07% | -7.01% | 24.28B | ||
| -0.24% | +3.51% | +16.89% | -11.90% | 19.8B | ||
| +2.48% | +2.30% | -20.79% | -43.79% | 19.57B | ||
| +0.39% | +8.02% | +12.65% | +4.70% | 19.31B | ||
| -0.40% | -2.88% | +8.33% | -30.94% | 15.41B | ||
| -1.11% | +0.24% | +19.18% | -14.80% | 13.69B | ||
| -0.69% | -2.59% | +8.30% | +2.85% | 11.66B | ||
| 0.00% | -0.33% | -2.73% | -16.08% | 7.07B | ||
| -0.29% | -1.50% | +7.55% | +34.82% | 6.11B | ||
| -0.41% | -0.54% | +10.91% | -20.45% | 4.94B | ||
| +0.09% | +6.18% | +29.46% | -7.39% | 4.26B | ||
| +0.69% | +0.79% | +18.66% | -12.78% | 4B | ||
| Average | +0.47% | +1.23% | +7.41% | -7.36% | ||
| Weighted average by Cap. | +1.03% | +2.21% | +4.78% | -0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bda371.BmVXM3cn_KeGUXHjsCu2p4ZYm3WOfX2T0Y1vWpo57CY.UysPfhpqi8n-YhuphHiE6b4K40XEGQirvr08GM5UtGxRKxNlIF6U7v8lAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 96.52 | 774 | 869,197 |
| 11:35:06 am | 96.52 | 179 | 868,423 |
| 11:35:06 am | 96.52 | 320 | 868,244 |
| 11:35:06 am | 96.52 | 33 | 867,924 |
| 11:35:06 am | 96.52 | 911 | 867,891 |
| 11:35:06 am | 96.52 | 718 | 866,980 |
| 11:35:06 am | 96.52 | 119 | 866,262 |
| 11:35:06 am | 96.52 | 1,626 | 866,143 |
| 11:35:06 am | 96.52 | 150 | 864,517 |
| 11:35:06 am | 96.52 | 3,105 | 864,367 |
Monthly variations
Annual change
| 2024 | +4.98% | ||
| 2023 | +4.62% | ||
| 2022 | -11.11% | ||
| 2021 | +8.38% | ||
| 2020 | -3.90% | ||
| 2019 | +22.95% | ||
| 2018 | -11.19% | ||
| 2017 | +21.99% | ||
| 2016 | -9.53% | ||
| 2015 | +33.62% | ||
| 2014 | +20.11% | ||
| 2013 | -2.75% | ||
| 2012 | +41.10% | ||
| 2011 | -2.51% | ||
| 2010 | +10.30% | ||
| 2009 | +51.89% | ||
| 2008 | -50.47% | ||
| 2007 | +22.73% | ||
| 2006 | +34.54% | ||
| 2005 | +9.17% | ||
| 2004 | +1.57% | ||
| 2003 | -18.84% | ||
| 2002 | -12.66% | ||
| 2001 | -17.40% | ||
| 2000 | +33.11% | ||
| 1999 | -6.17% | ||
| 1998 | +63.67% | ||
| 1997 | +11.64% | ||
| 1996 | +4.42% | ||
| 1995 | +37.73% | ||
| 1994 | +23.81% | ||
| 1993 | +26.98% | ||
| 1992 | +43.16% |
- Stock Market
- Equities
- HEIA Stock
- Quotes Heineken N.V.
