HEALTHPEAK PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 USD | +2.52% |
|
+4.19% | +0.51% |
| May. 16 | Scotiabank Adjusts Price Target on Healthpeak Properties to $23 From $22 | MT |
| May. 16 | JPMorgan Adjusts Price Target on Healthpeak Properties to $21 From $19, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.91 $ | 18.96 $ | 19.41 $ | 19.9 $ |
| Volume | 3 151 507 | 4 265 219 | 4 957 080 | 8 939 996 |
| Change | -0.99% | +0.26% | +2.37% | +2.52% |
| Opening | 19.23 | 18.70 | 19.12 | 19.59 |
| High | 19.38 | 19.05 | 19.42 | 19.96 |
| Low | 18.91 | 18.67 | 19.09 | 19.41 |
Performance
| 1 day | +2.52% | ||
| 1 week | +4.19% | ||
| 1 month | +5.40% | ||
| 3 months | +16.37% | ||
| 6 months | +9.34% | ||
| Current year | +0.51% | ||
| 1 year | -1.19% | ||
| 3 years | -41.59% | ||
| 5 years | -37.24% | ||
| 10 years | -52.34% |
Volumes
marketsDaily volume
8 939 996
Estimated daily volume
8 939 996
Avg. Volume 20 sessions
3 956 987
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
78 744 041.30
Record volume 1
66 006 450
Record volume 2
26 370 030
Record volume 3
23 886 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 005 252 168
Net sales (USD)
2 159 222 000
Number of employees
193
Sales / Employee (USD)
11 187 679
Free-Float
99.68 %
Free-Float capitalization (USD)
13 960 494 202
Average Daily Capital Traded
0.56%
Highs and lows
1 week
18.67
19.96
1 month
18.6720.30
Current year
16.0220.87
1 year
15.2422.38
3 years
15.2437.69
5 years
15.2437.93
10 years
15.2449.61
Indicators
Moving average 5 days
19.26
Moving average 20 days
19.42
Moving average 50 days
18.78
Moving average 100 days
18.45
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
53.36
RSI 14 days
54.38
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +4.19% | +0.51% | -1.19% | 14.01B | ||
| +1.49% | +2.78% | +14.97% | +38.95% | 61.99B | ||
| +2.57% | +5.81% | +0.84% | +15.46% | 20.31B | ||
| +2.50% | +2.73% | +5.45% | +9.48% | 7.99B | ||
| +1.25% | +3.71% | -5.80% | -12.51% | 6.14B | ||
| +0.53% | +0.81% | +14.32% | +32.22% | 3.63B | ||
| +1.46% | +1.18% | +2.24% | +30.85% | 3.38B | ||
| +7.20% | +6.35% | +9.16% | -34.39% | 3.22B | ||
| -.--% | +0.93% | -6.13% | -5.83% | 3.08B | ||
| +1.30% | +1.71% | +18.32% | +26.03% | 2.87B | ||
| +1.16% | +1.50% | -14.85% | -17.00% | 2.42B | ||
| +1.89% | -0.40% | +6.40% | +38.86% | 2.21B | ||
| +2.45% | +4.71% | - | - | 1.68B | ||
| -.--% | -0.56% | -2.45% | -4.02% | 1.6B | ||
| -0.85% | +1.03% | -10.16% | -7.21% | 1.58B | ||
| -0.58% | +1.48% | -14.59% | -14.38% | 1.56B | ||
| Average | +1.56% | +2.37% | +1.22% | +6.36% | ||
| Weighted average by Cap. | +1.82% | +3.21% | +7.49% | +21.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
790.gtgvhaKpYfX0Pa43n03XruvwrS4D1micgfVkDF1qFto.-Lxax_b4BKe8X5kP_hiz-tjJw00utzyqt8JdOg01TrnJlWf17N4TgbtWxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.9 | 3,545,272 | 6,968,947 |
| 04:00:01 pm | 19.92 | 200 | 3,423,675 |
| 04:00:00 pm | 19.92 | 300 | 3,423,475 |
| 03:59:59 pm | 19.92 | 1,982 | 3,423,175 |
| 03:59:59 pm | 19.93 | 3,300 | 3,421,193 |
| 03:59:59 pm | 19.92 | 100 | 3,417,893 |
| 03:59:59 pm | 19.92 | 100 | 3,417,793 |
| 03:59:59 pm | 19.92 | 400 | 3,417,693 |
| 03:59:59 pm | 19.92 | 100 | 3,417,293 |
| 03:59:59 pm | 19.92 | 300 | 3,417,193 |
Monthly variations
Annual change
| 2024 | +0.51% | ||
| 2023 | -21.02% | ||
| 2022 | -30.53% | ||
| 2021 | +19.38% | ||
| 2020 | -12.30% | ||
| 2019 | +23.42% | ||
| 2018 | +7.09% | ||
| 2017 | -12.25% | ||
| 2016 | -22.28% | ||
| 2015 | -13.15% | ||
| 2014 | +21.23% | ||
| 2013 | -19.57% | ||
| 2012 | +9.00% | ||
| 2011 | +12.61% | ||
| 2010 | +20.46% | ||
| 2009 | +9.97% | ||
| 2008 | -20.16% | ||
| 2007 | -5.54% | ||
| 2006 | +44.05% | ||
| 2005 | -7.69% | ||
| 2004 | +9.02% | ||
| 2003 | +32.64% | ||
| 2002 | +5.77% | ||
| 2001 | +21.21% | ||
| 2000 | +25.13% | ||
| 1999 | -22.36% | ||
| 1998 | -18.68% | ||
| 1997 | +8.04% | ||
| 1996 | -0.36% | ||
| 1995 | +16.60% | ||
| 1994 | +11.06% | ||
| 1993 | +7.43% | ||
| 1992 | +3.59% | ||
| 1991 | +47.17% | ||
| 1990 | +4.74% | ||
| 1989 | +22.22% | ||
| 1988 | -5.91% | ||
| 1987 | -5.58% | ||
| 1986 | +39.52% | ||
| 1985 | -1.76% |
- Stock Market
- Equities
- DOC Stock
- Quotes Healthpeak Properties, Inc.
