HCA HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 339.8 USD | +1.39% |
|
+6.60% | +25.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 318.66 $ | 325.13 $ | 335.1 $ | 339.75 $ |
| Volume | 852 450 | 1 786 570 | 1 585 500 | 2 049 269 |
| Change | -0.01% | +2.03% | +3.07% | +1.39% |
| Opening | 318.13 | 316.50 | 327.80 | 335.09 |
| High | 318.78 | 332.01 | 336.93 | 339.97 |
| Low | 315.68 | 315.20 | 326.85 | 331.90 |
Performance
| 1 day | +1.39% | ||
| 1 week | +6.60% | ||
| 1 month | +9.80% | ||
| 3 months | +8.90% | ||
| 6 months | +34.63% | ||
| Current year | +25.52% | ||
| 1 year | +26.83% | ||
| 3 years | +57.39% | ||
| 5 years | +180.88% | ||
| 10 years | +541.16% |
Volumes
marketsDaily volume
2 049 269
Estimated daily volume
2 049 269
Avg. Volume 20 sessions
979 854
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
332 905 396.50
Record volume 1
81 149 990
Record volume 2
64 600 370
Record volume 3
25 103 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
88 985 315 475
Net sales (USD)
64 968 000 000
Number of employees
265 000
Sales / Employee (USD)
245 162
Free-Float
72.52 %
Free-Float capitalization (USD)
64 533 426 775
Average Daily Capital Traded
0.37%
Highs and lows
1 week
315.20
339.97
1 month
307.28339.97
Current year
268.80339.97
1 year
215.96339.97
3 years
164.47339.97
5 years
58.38339.97
10 years
43.91339.97
Indicators
Moving average 5 days
327.47
Moving average 20 days
319.34
Moving average 50 days
320.50
Moving average 100 days
313.20
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
69.47
RSI 14 days
63.52
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +6.60% | +25.52% | +26.83% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -13.47% | 74.82B | ||
| -2.97% | -5.56% | -5.56% | +2.37% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +13.71% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.25% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +5.91% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +86.66% | 13.21B | ||
| -3.23% | -2.69% | +70.11% | +116.19% | 13.08B | ||
| -0.01% | +6.19% | +40.44% | +55.34% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +44.73% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -2.56% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -9.16% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -9.25% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| -3.51% | -4.74% | +9.39% | +41.35% | 8.76B | ||
| Average | +0.51% | +0.82% | +11.18% | +25.03% | ||
| Weighted average by Cap. | +1.65% | +3.02% | +7.45% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d35f4c137e.qVLbwc32222uN1YmNqSelJuLUfjv4OIpQzBkeyQ4-CY.6xyQifyP4zzXWwJ_UND5rcz9AL3X05JDJVooLkoIlxfxI52Jq5-6PYN0Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 339.8 | 603,387 | 1,325,820 |
| 03:59:59 pm | 339.6 | 400 | 722,433 |
| 03:59:59 pm | 339.6 | 100 | 722,033 |
| 03:59:59 pm | 339.6 | 560 | 721,933 |
| 03:59:56 pm | 339.8 | 100 | 721,373 |
| 03:59:56 pm | 339.8 | 109 | 721,273 |
| 03:59:56 pm | 339.7 | 100 | 721,164 |
| 03:59:55 pm | 339.7 | 100 | 721,064 |
| 03:59:55 pm | 339.7 | 100 | 720,964 |
| 03:59:55 pm | 339.7 | 100 | 720,864 |
Monthly variations
Annual change
| 2024 | +25.52% | ||
| 2023 | +12.80% | ||
| 2022 | -6.60% | ||
| 2021 | +56.22% | ||
| 2020 | +11.26% | ||
| 2019 | +18.77% | ||
| 2018 | +41.68% | ||
| 2017 | +18.67% | ||
| 2016 | +9.45% | ||
| 2015 | -7.85% | ||
| 2014 | +53.83% | ||
| 2013 | +58.14% | ||
| 2012 | +36.95% | ||
| 2011 | -28.98% |
- Stock Market
- Equities
- HCA Stock
- Quotes HCA Healthcare, Inc.
