Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.38 USD | +3.99% | +2.71% | -20.06% |
May. 17 | HAVERTYS Announces Executive Changes | CI |
May. 08 | Haverty Furniture Companies, Inc. Appoints Natalie B. Morhous as Director | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 27.54 $ | 26.98 $ | 27.29 $ | 28.41 $ |
Volume | 78 851 | 87 655 | 106 964 | 184 882 |
Change | -0.33% | -2.03% | +1.15% | +4.10% |
Opening | 27.67 | 27.25 | 27.23 | 27.37 |
High | 27.86 | 27.30 | 27.46 | 28.45 |
Low | 27.38 | 26.96 | 27.03 | 27.37 |
Performance
1 day | +3.99% | ||
1 week | +2.71% | ||
Current month | -0.11% | ||
1 month | -8.48% | ||
3 months | -17.33% | ||
6 months | -11.86% | ||
Current year | -20.06% | ||
1 year | +8.24% | ||
3 years | -39.54% | ||
5 years | +63.01% | ||
10 years | +13.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.99% | +2.71% | -20.06% | +8.24% | 461M | ||
+1.82% | -2.66% | -8.00% | -0.66% | 12.49B | ||
+3.13% | +6.76% | -6.71% | +11.16% | 4.99B | ||
+0.46% | +0.92% | +0.36% | -1.43% | 2.83B | ||
+4.21% | +11.96% | +58.73% | +176.21% | 2.64B | ||
-1.00% | -2.89% | +20.32% | +4.05% | 1.09B | ||
-.--% | +2.36% | +12.82% | +64.69% | 787M | ||
+0.31% | +1.35% | +12.16% | +99.59% | 771M | ||
-2.76% | -2.31% | -5.59% | -6.22% | 577M | ||
+1.93% | +6.04% | -7.05% | -45.28% | 220M | ||
-0.74% | -1.96% | -.--% | -7.51% | 218M | ||
-0.29% | -1.44% | -5.25% | -9.02% | 199M | ||
-0.40% | -.--% | -16.11% | - | 183M | ||
-0.96% | +8.80% | +23.60% | +36.12% | 161M | ||
+3.18% | +1.42% | +9.44% | +19.44% | 131M | ||
-0.77% | -2.27% | -20.37% | -55.05% | 119M | ||
Average | +0.76% | +1.81% | +3.02% | +19.62% | ||
Weighted average by Cap. | +1.81% | +1.31% | +1.76% | +22.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:03 pm | 28.38 | 100 | 131,775 |
04:00:02 pm | 28.41 | 29,182 | 131,675 |
03:59:59 pm | 28.4 | 1,500 | 102,493 |
03:59:59 pm | 28.39 | 1,000 | 100,993 |
03:59:58 pm | 28.39 | 600 | 99,993 |
03:59:58 pm | 28.38 | 100 | 99,393 |
03:59:58 pm | 28.38 | 1,234 | 99,293 |
03:59:57 pm | 28.37 | 400 | 98,059 |
03:59:57 pm | 28.37 | 100 | 97,659 |
03:59:56 pm | 28.38 | 100 | 97,559 |
Monthly variations
Annual change
2024 | -19.97% | ||
2023 | +18.73% | ||
2022 | -2.19% | ||
2021 | +10.48% | ||
2020 | +37.25% | ||
2019 | +7.35% | ||
2018 | -17.09% | ||
2017 | -4.43% | ||
2016 | +10.54% | ||
2015 | -2.59% | ||
2014 | -29.68% | ||
2013 | +91.91% | ||
2012 | +48.54% | ||
2011 | -15.41% | ||
2010 | -5.46% | ||
2009 | +47.16% | ||
2008 | +3.78% | ||
2007 | -39.26% | ||
2006 | +14.82% | ||
2005 | -30.32% | ||
2004 | -6.85% | ||
2003 | +42.88% | ||
2002 | -16.01% | ||
2001 | +67.59% | ||
2000 | -21.78% | ||
1999 | +20.24% | ||
1998 | +55.56% | ||
1997 | +18.68% | ||
1996 | -18.02% | ||
1995 | +18.09% | ||
1994 | -31.39% | ||
1993 | +48.91% | ||
1992 | +62.35% | ||
1991 | +44.07% | ||
1990 | -28.05% | ||
1989 | -8.89% | ||
1988 | -.--% | ||
1987 | -6.25% | ||
1986 | -53.85% | ||
1985 | +23.81% |
- Stock Market
- Equities
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.