HATEKS HATAY TEKSTIL ISLETMELERI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.03 TRY | -9.95% |
|
-3.57% | +33.49% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.76 ₺ | 14.17 ₺ | 15.58 ₺ | 14.03 ₺ |
| Volume | 3 127 429 | 2 147 638 | 4 435 555 | 13 369 580 |
| Change | -1.71% | +2.98% | +9.95% | -9.95% |
| Opening | 13.99 | 13.78 | 14.24 | 16.60 |
| High | 14.10 | 14.24 | 15.58 | 17.00 |
| Low | 13.36 | 13.78 | 13.95 | 14.03 |
Performance
| 1 day | -9.95% | ||
| 1 week | -3.57% | ||
| 1 month | -8.18% | ||
| 3 months | -13.82% | ||
| 6 months | +2.18% | ||
| Current year | +33.49% | ||
| 1 year | +87.57% | ||
| 3 years | +118.31% | ||
| 5 years | +914.24% | ||
| 10 years | +1,207.18% |
Volumes
marketsDaily volume
13 369 584
Estimated daily volume
13 369 584
Avg. Volume 20 sessions
3 089 791
Daily volume ratio
4.33
Avg. Volume 20 sessions TRY
43 349 767.73
Avg. Volume 20 sessions USD
1 344 926.54
Record volume 1
30 141 539
Record volume 2
23 357 009
Record volume 3
21 885 767
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (TRY)
884 369 347
Capitalization (USD)
27 437 559
Net sales (TRY)
591 114 934
Net sales (USD)
18 339 341
Number of employees
443
Sales / Employee (TRY)
1 334 345
Sales / Employee (USD)
41 398
Free-Float
98.53 %
Free-Float capitalization (TRY)
875 525 654
Free-Float capitalization (USD)
27 163 183
Average Daily Capital Traded
4.9%
Highs and lows
1 week
13.36
17.00
1 month
13.3617.00
Current year
10.2017.78
1 year
7.0517.78
3 years
5.0117.78
5 years
1.1817.78
10 years
0.7717.78
Indicators
Moving average 5 days
14.31
Moving average 20 days
14.87
Moving average 50 days
14.52
Moving average 100 days
14.42
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
61.16
RSI 14 days
57.64
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.95% | -3.57% | +33.49% | +87.57% | 27.44M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +33.87% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.35% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +129.67% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.86% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +24.75% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +41.77% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.12% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.11% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.94% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -15.65% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +81.05% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.86% | 1.19B | ||
| Average | -0.68% | -2.91% | +10.59% | +34.95% | ||
| Weighted average by Cap. | -1.05% | -4.20% | +10.55% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1fda3be103d120a4a9ccb7861ab6459.X6rtAdf9Ng3qNOKfKrEdlDvnwRopzJ5PMrek49_jiQU.adOeQ6O1ciDTYqPxTfp51W3elEVzrs0hVMX3h5yS-Wdq2oBvj59lSoFXjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:45 am | 14.03 | 208 | 13,366,217 |
| 11:09:09 am | 14.03 | 38 | 13,366,009 |
| 11:09:00 am | 14.03 | 4 | 13,365,971 |
| 11:08:17 am | 14.03 | 1,500 | 13,365,967 |
| 11:08:00 am | 14.03 | 1,000 | 13,364,467 |
| 11:08:00 am | 14.03 | 1 | 13,363,467 |
| 11:05:04 am | 14.03 | 350 | 13,363,466 |
| 11:05:04 am | 14.03 | 1 | 13,363,116 |
| 11:05:04 am | 14.03 | 1,114 | 13,363,115 |
| 11:05:04 am | 14.03 | 447 | 13,362,001 |
Monthly variations
Annual change
| 2024 | +33.49% | ||
| 2023 | -13.14% | ||
| 2022 | +122.70% | ||
| 2021 | +16.85% | ||
| 2020 | +103.06% | ||
| 2019 | +73.92% | ||
| 2018 | -20.52% | ||
| 2017 | +38.06% | ||
| 2016 | +8.11% | ||
| 2015 | +5.38% | ||
| 2014 | +10.88% | ||
| 2013 | -31.33% | ||
| 2012 | -30.83% | ||
| 2011 | -72.29% |
- Stock Market
- Equities
- HATEK Stock
- Quotes Hateks Hatay Tekstil Isletmeleri
