HASBRO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.13 USD | +1.09% |
|
+0.07% | +17.76% |
| May. 10 | News Highlights : Top Company News of the Day - Friday at 3 AM ET | DJ |
| May. 10 | News Highlights : Top Company News of the Day - Friday at 1 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 62.18 $ | 60.51 $ | 59.48 $ | 60.13 $ |
| Volume | 1 394 478 | 2 051 937 | 1 480 476 | 1 411 989 |
| Change | +1.98% | -2.69% | -1.70% | +1.09% |
| Opening | 61.73 | 62.15 | 60.49 | 59.64 |
| High | 62.71 | 62.23 | 60.57 | 60.19 |
| Low | 61.61 | 60.02 | 59.16 | 58.91 |
Performance
| 1 day | +1.09% | ||
| 1 week | +0.07% | ||
| Current month | -1.91% | ||
| 1 month | +9.69% | ||
| 3 months | +18.41% | ||
| 6 months | +33.18% | ||
| Current year | +17.76% | ||
| 1 year | -3.00% | ||
| 3 years | -37.42% | ||
| 5 years | -38.11% | ||
| 10 years | +10.96% |
Volumes
marketsDaily volume
1 411 989
Estimated daily volume
1 411 989
Avg. Volume 20 sessions
1 290 669
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
77 607 926.97
Record volume 1
26 325 904
Record volume 2
20 073 376
Record volume 3
12 480 523
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 371 055 915
Net sales (USD)
5 003 300 000
Number of employees
5 502
Sales / Employee (USD)
909 360
Free-Float
59.41 %
Free-Float capitalization (USD)
7 870 292 072
Average Daily Capital Traded
0.93%
Highs and lows
1 week
58.91
62.71
1 month
54.7566.38
Current year
46.0966.38
1 year
42.6673.58
3 years
42.66105.73
5 years
41.33126.87
10 years
41.33126.87
Indicators
Moving average 5 days
60.65
Moving average 20 days
61.00
Moving average 50 days
57.37
Moving average 100 days
53.73
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
43.67
RSI 14 days
49.35
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +0.07% | +17.76% | -3.00% | 8.37B | ||
| -0.86% | -0.35% | +10.74% | -4.98% | 13.29B | ||
| -0.37% | -0.21% | -1.38% | -1.64% | 6.41B | ||
| -2.32% | -0.40% | +0.15% | +1.59% | 4.14B | ||
| +0.31% | +0.58% | -15.52% | -18.01% | 2.25B | ||
| -0.87% | +0.74% | -22.29% | -19.81% | 1.39B | ||
| +9.71% | +14.66% | +19.37% | +18.22% | 752M | ||
| -1.89% | +14.98% | +7.24% | -31.32% | 432M | ||
| -0.64% | -3.93% | +18.97% | +16.58% | 403M | ||
| 0.00% | +1.65% | +8.33% | +5.56% | 249M | ||
| -1.47% | +6.47% | -45.34% | -14.63% | 210M | ||
| +1.14% | -12.51% | -23.74% | +1.33% | 181M | ||
| +1.14% | +8.17% | -0.48% | +48.45% | 148M | ||
| +1.20% | +1.80% | -7.97% | +13.14% | 125M | ||
| -0.17% | -3.51% | +8.98% | -35.09% | 89.79M | ||
| 0.00% | +4.55% | +4.55% | +4.55% | 76.55M | ||
| Average | +0.38% | +2.27% | -1.29% | -1.19% | ||
| Weighted average by Cap. | -0.22% | +0.41% | +6.00% | -3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d4f9ca83830dbb2e73d5d14eb77fff7.3y9TdA80WTHl8fKGLRp0egYgD5K7IdEDf1ueLhZFT4M.7V0nWV1XCFi0kIX3FDccV3NMePaOT-lXPB_BeF0Je-6YehUEXVIjVIiIlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 60.13 | 361,198 | 906,599 |
| 03:59:59 pm | 60.12 | 100 | 545,401 |
| 03:59:59 pm | 60.11 | 100 | 545,301 |
| 03:59:59 pm | 60.11 | 100 | 545,201 |
| 03:59:59 pm | 60.11 | 100 | 545,101 |
| 03:59:59 pm | 60.11 | 100 | 545,001 |
| 03:59:59 pm | 60.11 | 100 | 544,901 |
| 03:59:59 pm | 60.11 | 100 | 544,801 |
| 03:59:58 pm | 60.11 | 148 | 544,701 |
| 03:59:57 pm | 60.09 | 100 | 544,553 |
Monthly variations
Annual change
| 2024 | +17.76% | ||
| 2023 | -16.31% | ||
| 2022 | -40.06% | ||
| 2021 | +8.81% | ||
| 2020 | -11.43% | ||
| 2019 | +29.98% | ||
| 2018 | -10.61% | ||
| 2017 | +16.84% | ||
| 2016 | +15.48% | ||
| 2015 | +22.49% | ||
| 2014 | -0.04% | ||
| 2013 | +53.23% | ||
| 2012 | +12.57% | ||
| 2011 | -32.41% | ||
| 2010 | +47.16% | ||
| 2009 | +9.91% | ||
| 2008 | +14.03% | ||
| 2007 | -6.13% | ||
| 2006 | +35.03% | ||
| 2005 | +4.13% | ||
| 2004 | -8.93% | ||
| 2003 | +84.24% | ||
| 2002 | -28.84% | ||
| 2001 | +52.75% | ||
| 2000 | -43.89% | ||
| 1999 | -21.37% | ||
| 1998 | +14.68% | ||
| 1997 | +21.54% | ||
| 1996 | +25.40% | ||
| 1995 | +6.44% | ||
| 1994 | -19.66% | ||
| 1993 | +11.11% | ||
| 1992 | +20.83% | ||
| 1991 | +159.20% | ||
| 1990 | -16.67% | ||
| 1989 | +20.00% | ||
| 1988 | +17.92% | ||
| 1987 | -32.05% | ||
| 1986 | +12.23% | ||
| 1985 | +60.14% | ||
| 1984 | +100.93% | ||
| 1983 | +150.52% | ||
| 1982 | +157.52% | ||
| 1981 | +55.37% | ||
| 1980 | +63.27% | ||
| 1979 | +48.48% | ||
| 1978 | -32.65% | ||
| 1977 | -23.44% | ||
| 1976 | +128.57% | ||
| 1975 | +115.39% | ||
| 1974 | -45.83% | ||
| 1973 | -75.26% | ||
| 1972 | +1.04% | ||
| 1971 | -5.88% |
- Stock Market
- Equities
- HAS Stock
- Quotes Hasbro, Inc.