Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.4 USD | +1.84% | -1.84% | -8.98% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 29.42 $ | 29.33 $ | 28.87 $ | 29.4 $ |
Volume | 241 381 | 274 574 | 298 648 | 253 519 |
Change | -1.77% | -0.31% | -1.57% | +1.84% |
Opening | 30.08 | 29.18 | 29.42 | 29.07 |
High | 30.08 | 29.45 | 30.29 | 29.85 |
Low | 29.25 | 28.57 | 28.86 | 29.07 |
Performance
1 day | +1.84% | ||
1 week | -1.84% | ||
1 month | -2.87% | ||
3 months | -8.44% | ||
6 months | -3.54% | ||
Current year | -8.98% | ||
1 year | -14.51% | ||
3 years | -12.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.84% | -1.84% | -8.98% | -14.51% | 1.67B | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
+1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
+1.34% | +0.27% | -.--% | -4.72% | 122B | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
+0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +1.48% | -0.04% | +7.87% | +11.21% | ||
Weighted average by Cap. | +1.28% | +0.18% | +16.67% | +32.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 29.4 | 88,939 | 159,335 |
03:59:59 pm | 29.45 | 200 | 70,396 |
03:59:59 pm | 29.43 | 100 | 70,196 |
03:59:59 pm | 29.43 | 100 | 70,096 |
03:59:59 pm | 29.44 | 100 | 69,996 |
03:59:59 pm | 29.44 | 100 | 69,896 |
03:59:59 pm | 29.45 | 100 | 69,796 |
03:59:59 pm | 29.4 | 100 | 69,696 |
03:59:58 pm | 29.45 | 100 | 69,596 |
03:59:58 pm | 29.44 | 100 | 69,496 |
Monthly variations
Annual change
2024 | -8.98% | ||
2023 | -41.38% | ||
2022 | +29.22% | ||
2021 | +17.95% | ||
2020 | -2.32% |
- Stock Market
- Equities
- HRMY Stock
- Quotes Harmony Biosciences Holdings, Inc.