HANKOOK TIRE & TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,850 KRW | +0.57% |
|
-1.57% | -3.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 44450 ₩ | 44800 ₩ | 44350 ₩ | 43600 ₩ | 43850 ₩ |
| Volume | 248 355 | 373 682 | 368 474 | 354 732 | 542 689 |
| Change | -0.22% | +0.79% | -1.00% | -1.69% | +0.57% |
| Opening | 44,700.00 | 44,350.00 | 44,850.00 | 44,050.00 | 43,500.00 |
| High | 44,750.00 | 45,050.00 | 44,900.00 | 44,600.00 | 44,000.00 |
| Low | 44,150.00 | 44,350.00 | 44,250.00 | 43,350.00 | 43,000.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.57% | ||
| 1 month | -25.80% | ||
| 3 months | -19.10% | ||
| 6 months | -2.34% | ||
| Current year | -3.41% | ||
| 1 year | +25.46% | ||
| 3 years | -11.23% | ||
| 5 years | +25.29% | ||
| 10 years | -27.52% |
Volumes
marketsDaily volume
542 689
Avg. Volume 20 sessions
662 833
Avg. Volume 20 sessions KRW
29 065 227 050.00
Avg. Volume 20 sessions USD
20 985 093.93
Record volume 1
4 852 683
Record volume 2
4 491 760
Record volume 3
4 053 152
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
5 357 374 350 416
Capitalization (USD)
3 868 024 281
Net sales (KRW)
8 940
Net sales (USD)
6
Number of employees
6 358
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.25 %
Free-Float capitalization (KRW)
3 005 884 747 412
Free-Float capitalization (USD)
2 170 248 788
Average Daily Capital Traded
0.54%
Highs and lows
1 week
43 000.00
45 050.00
1 month
42 150.0055 400.00
Current year
42 150.0063 300.00
1 year
33 300.0063 300.00
3 years
30 100.0063 300.00
5 years
15 050.0063 300.00
10 years
15 050.0067 800.00
Indicators
Moving average 5 days
44 210.00
Moving average 20 days
45 142.50
Moving average 50 days
51 857.00
Moving average 100 days
51 318.50
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+18.26%
Price spread / (MMA100)
+17.03%
STIM
RSI 9 days
32.57
RSI 14 days
34.14
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -1.57% | -3.41% | +25.46% | 3.87B | ||
| -1.27% | +0.31% | +18.76% | +33.37% | 7.06B | ||
| +2.81% | -1.52% | +23.32% | +36.02% | 6.59B | ||
| +5.37% | +3.58% | +35.41% | +60.63% | 6.06B | ||
| -1.57% | -2.63% | +7.85% | -1.61% | 4.19B | ||
| -0.48% | -3.77% | +2.08% | +18.54% | 3.53B | ||
| -1.04% | -1.00% | +20.40% | +19.48% | 3.5B | ||
| -2.30% | -2.30% | +39.11% | +39.47% | 3B | ||
| -0.79% | -0.31% | +12.70% | +8.85% | 1.79B | ||
| +3.83% | +5.86% | +41.90% | +55.61% | 1.53B | ||
| +0.70% | -0.42% | +32.84% | +51.05% | 1.49B | ||
| -.--% | +2.40% | +44.20% | +53.87% | 1.31B | ||
| +0.73% | -2.55% | +1.72% | +115.76% | 1.27B | ||
| +0.35% | -5.15% | -6.70% | +10.02% | 1.22B | ||
| +0.19% | -0.89% | -3.00% | +22.13% | 1.14B | ||
| +0.95% | -2.43% | +50.94% | +164.40% | 1.11B | ||
| Average | +0.50% | -1.04% | +19.88% | +44.57% | ||
| Weighted average by Cap. | +0.69% | -0.64% | +19.67% | +36.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.41% | ||
| 2023 | +45.75% | ||
| 2022 | -21.54% | ||
| 2021 | +0.76% | ||
| 2020 | +17.44% | ||
| 2019 | -16.44% | ||
| 2018 | -26.47% | ||
| 2017 | -5.86% | ||
| 2016 | +23.27% | ||
| 2015 | -10.72% | ||
| 2014 | -13.18% | ||
| 2013 | +29.15% | ||
| 2012 | -3.29% |
- Stock Market
- Equities
- A161390 Stock
- Quotes Hankook Tire & Technology Co., Ltd.
