HAMILTON BEACH BRANDS HOLDING COMPANY Quotes Hamilton Beach Brands Holding Company
Equities
HBB
US40701T1043
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.15 USD | +2.87% |
|
+2.74% | +9.49% |
| May. 08 | Transcript : Hamilton Beach Brands Holding Company, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Earnings Flash (HBB) HAMILTON BEACH BRANDS HOLDING COMPANY Posts Q1 Revenue $128.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.09 $ | 18.44 $ | 18.73 $ | 19.15 $ |
| Volume | 53 966 | 35 475 | 53 100 | 36 772 |
| Change | -2.95% | +1.93% | +1.57% | +2.24% |
| Opening | 18.42 | 18.09 | 18.41 | 18.77 |
| High | 18.78 | 18.68 | 19.29 | 19.31 |
| Low | 18.03 | 18.00 | 18.41 | 18.38 |
Performance
| 1 day | +2.87% | ||
| 1 week | +2.74% | ||
| 1 month | -5.01% | ||
| 3 months | +6.09% | ||
| 6 months | +19.02% | ||
| Current year | +9.49% | ||
| 1 year | +102.65% | ||
| 3 years | -25.11% | ||
| 5 years | +9.49% |
Volumes
marketsDaily volume
36 772
Estimated daily volume
36 772
Avg. Volume 20 sessions
61 739
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 182 301.85
Record volume 1
1 353 105
Record volume 2
567 010
Record volume 3
493 885
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
270 896 340
Net sales (USD)
625 625 000
Number of employees
693
Sales / Employee (USD)
902 778
Free-Float
43.97 %
Free-Float capitalization (USD)
126 741 996
Average Daily Capital Traded
0.44%
Highs and lows
1 week
18.00
19.31
1 month
17.6624.90
Current year
16.8025.24
1 year
9.2125.24
3 years
9.1825.24
5 years
6.6826.00
10 years
6.6841.00
Indicators
Moving average 5 days
18.61
Moving average 20 days
19.88
Moving average 50 days
21.64
Moving average 100 days
20.34
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
43.78
RSI 14 days
42.85
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +2.74% | +9.49% | +102.65% | 271M | ||
| -0.64% | -2.79% | +18.54% | +32.46% | 61.32B | ||
| -2.19% | -1.73% | +40.67% | +37.65% | 35.64B | ||
| +0.41% | -0.34% | +49.74% | - | 10.71B | ||
| -0.26% | +1.16% | +0.35% | +29.97% | 6.77B | ||
| -1.47% | +4.54% | +5.57% | +76.07% | 5.26B | ||
| +0.46% | -2.61% | +4.48% | +5.07% | 4.7B | ||
| +4.39% | -1.72% | -11.00% | -5.79% | 3.21B | ||
| +2.42% | -2.81% | +12.50% | +23.75% | 2.62B | ||
| +1.63% | +4.55% | -7.70% | -30.56% | 2.57B | ||
| +1.93% | +2.00% | -11.53% | +13.68% | 2.54B | ||
| +0.38% | +1.25% | -2.13% | +37.02% | 2.54B | ||
| -1.42% | -7.90% | +7.57% | - | 2.15B | ||
| -1.25% | -0.48% | +55.22% | +33.25% | 1.54B | ||
| -3.53% | -5.30% | +0.43% | +1.09% | 1.31B | ||
| -0.36% | -2.28% | -6.72% | -20.26% | 1.27B | ||
| Average | +0.21% | -0.96% | +10.34% | +24.00% | ||
| Weighted average by Cap. | -0.69% | -2.76% | +22.23% | +31.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91a8427ba62c0cb6f6620e3739478a.nZ8TQs_4B9XHE5JXk8Q7tjqse4WPr4A8aiCT-eT1Ck4.0Ox3I5CdP-3-V9Mjo4hP2lXACOfN--0KLWHnrde9YH6o12t0_bJz5o4j5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.15 | 2,407 | 21,147 |
| 03:59:58 pm | 19.09 | 100 | 18,740 |
| 03:59:56 pm | 19.04 | 100 | 18,640 |
| 03:59:55 pm | 19.1 | 100 | 18,540 |
| 03:59:54 pm | 19.03 | 100 | 18,440 |
| 03:59:54 pm | 19.08 | 100 | 18,340 |
| 03:59:54 pm | 18.98 | 100 | 18,240 |
| 03:59:54 pm | 18.98 | 100 | 18,140 |
| 03:59:54 pm | 18.98 | 100 | 18,040 |
| 03:58:12 pm | 18.97 | 100 | 17,940 |
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | +41.16% | ||
| 2022 | -13.72% | ||
| 2021 | -17.99% | ||
| 2020 | -8.32% | ||
| 2019 | -18.58% | ||
| 2018 | -8.68% | ||
| 2017 | -15.02% |
- Stock Market
- Equities
- HBB Stock
- Quotes Hamilton Beach Brands Holding Company
